Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.90	48.95	48.10	48.90	12,408	+0.10(+0.20%)
Apr 27, 2007	49.15	48.85	48.30	48.80	28,867	-0.35(-0.71%)
Apr 26, 2007	49.15	49.15	48.35	49.15	8,200	-0.50(-1.01%)
Apr 25, 2007	49.55	49.70	49.10	49.65	14,212	+0.10(+0.20%)
Apr 24, 2007	49.55	49.65	48.85	49.55	18,199	-0.80(-1.59%)
Apr 23, 2007	50.35	50.40	49.60	50.35	9,095	+0.80(+1.61%)
Apr 20, 2007	49.55	50.05	49.50	49.55	186,809	+0.05(+0.10%)
Apr 19, 2007	49.75	50.00	48.85	49.50	34,997	-0.25(-0.50%)
Apr 18, 2007	49.75	49.75	49.00	49.75	33,252	-1.15(-2.26%)
Apr 17, 2007	50.90	50.90	49.85	50.90	6,297	+0.10(+0.20%)
Apr 16, 2007	50.80	50.80	49.80	50.80	8,684	+1.35(+2.73%)
Apr 13, 2007	49.45	49.45	48.90	49.45	17,201	-0.45(-0.90%)
Apr 12, 2007	49.90	49.90	49.20	49.90	13,179	+0.15(+0.30%)
Apr 11, 2007	49.75	50.05	49.25	49.75	45,654	-0.35(-0.70%)
Apr 10, 2007	50.10	50.10	49.50	50.10	18,725	+0.35(+0.70%)
Apr 09, 2007	49.75	49.75	49.30	49.75	26,347	-0.10(-0.20%)
Apr 05, 2007	49.85	49.90	49.22	49.85	78,561	+0.20(+0.40%)
Apr 04, 2007	49.65	49.80	49.15	49.65	13,576	-0.20(-0.40%)
Apr 03, 2007	49.85	49.95	49.15	49.85	5,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.