Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	95.65	95.85	94.07	95.65	284,649	+1.20(+1.27%)
Jun 28, 2007	94.45	94.70	93.60	94.45	199,388	+2.10(+2.27%)
Jun 27, 2007	92.35	92.35	91.30	92.35	161,441	+0.55(+0.60%)
Jun 26, 2007	91.80	92.70	91.60	91.80	215,443	+0.40(+0.44%)
Jun 25, 2007	91.40	91.65	90.95	91.40	320,565	-0.25(-0.27%)
Jun 22, 2007	91.95	92.40	91.25	91.65	283,522	-0.30(-0.33%)
Jun 21, 2007	91.95	92.60	78.00	91.95	168,938	-3.20(-3.36%)
Jun 20, 2007	95.15	93.50	92.60	95.15	121,513	+0.00(+0.00%)
Jun 19, 2007	95.15	93.50	92.85	95.15	170,557	+0.00(+0.00%)
Jun 18, 2007	95.15	95.00	93.85	95.15	113,762	+0.00(+0.00%)
Jun 15, 2007	95.15	94.60	93.80	95.15	136,140	+0.00(+0.00%)
Jun 14, 2007	95.15	93.80	92.70	95.15	284,223	+0.00(+0.00%)
Jun 13, 2007	95.15	93.95	92.05	95.15	116,842	+0.00(+0.00%)
Jun 12, 2007	95.15	94.60	93.75	95.15	230,860	+0.00(+0.00%)
Jun 11, 2007	95.15	95.15	95.15	95.15	0	+0.00(+0.00%)
Jun 08, 2007	95.15	95.15	94.05	95.15	264,382	+0.05(+0.05%)
Jun 07, 2007	95.10	96.40	95.10	95.10	110,057	-2.50(-2.56%)
Jun 06, 2007	97.60	98.75	97.15	97.60	80,094	-0.55(-0.56%)
Jun 05, 2007	98.15	98.75	97.85	98.15	110,962	+0.10(+0.10%)
Jun 04, 2007	98.05	98.25	97.40	98.05	76,166	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.