Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.610	2.740	2.560	2.610	15,000	-0.09(-3.33%)
Jul 30, 2007	2.620	2.790	2.620	2.700	7,000	-0.05(-1.82%)
Jul 27, 2007	2.600	2.850	2.600	2.750	10,100	+0.13(+4.92%)
Jul 26, 2007	2.790	2.840	2.530	2.621	13,600	-0.13(-4.69%)
Jul 25, 2007	2.810	2.810	2.700	2.750	11,400	-0.05(-1.79%)
Jul 24, 2007	2.800	2.880	2.800	2.800	9,300	-0.03(-1.06%)
Jul 23, 2007	2.930	2.930	2.830	2.830	20,700	-0.15(-5.03%)
Jul 20, 2007	2.950	2.980	2.950	2.980	14,800	+0.01(+0.34%)
Jul 19, 2007	2.900	2.990	2.900	2.970	3,500	+0.02(+0.68%)
Jul 18, 2007	2.900	2.950	2.900	2.950	9,000	+0.05(+1.72%)
Jul 17, 2007	2.900	3.000	2.900	2.900	9,000	-0.06(-2.02%)
Jul 16, 2007	3.010	3.030	2.950	2.960	38,600	-0.05(-1.66%)
Jul 13, 2007	3.010	3.030	3.000	3.010	10,600	-0.02(-0.66%)
Jul 12, 2007	3.000	3.030	3.000	3.030	3,300	+0.02(+0.66%)
Jul 11, 2007	3.000	3.040	2.980	3.010	28,400	-0.01(-0.33%)
Jul 10, 2007	2.900	3.060	2.900	3.020	31,000	+0.02(+0.67%)
Jul 09, 2007	2.950	3.020	2.810	3.000	38,800	+0.00(+0.00%)
Jul 06, 2007	2.950	3.010	2.910	3.000	6,600	+0.00(+0.00%)
Jul 05, 2007	2.960	3.020	2.960	3.000	28,600	-0.03(-0.99%)
Jul 03, 2007	2.930	3.030	2.930	3.030	11,900	+0.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.