Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	32.64	32.71	32.38	32.52	5,948,845	+0.46(+1.43%)
Aug 30, 2007	31.69	32.31	31.66	32.06	7,031,018	+0.08(+0.24%)
Aug 29, 2007	31.55	32.00	31.45	31.98	6,320,065	+0.69(+2.21%)
Aug 28, 2007	31.88	31.97	31.26	31.29	5,745,627	-0.91(-2.83%)
Aug 27, 2007	32.33	32.33	32.02	32.20	3,526,177	-0.16(-0.49%)
Aug 24, 2007	31.88	32.42	32.06	32.36	8,787,271	+0.56(+1.76%)
Aug 23, 2007	31.81	31.89	31.45	31.80	6,188,307	+0.29(+0.93%)
Aug 22, 2007	31.31	31.56	31.21	31.51	5,830,560	+0.59(+1.90%)
Aug 21, 2007	30.88	31.07	30.74	30.92	6,229,953	-0.27(-0.85%)
Aug 20, 2007	31.42	31.43	30.75	31.18	7,170,460	+0.01(+0.03%)
Aug 17, 2007	30.85	31.35	30.69	31.17	10,597,438	+0.76(+2.51%)
Aug 16, 2007	30.48	30.53	29.49	30.41	15,994,246	-0.33(-1.08%)
Aug 15, 2007	30.85	31.43	30.71	30.75	10,177,385	-0.45(-1.44%)
Aug 14, 2007	31.78	31.84	31.16	31.19	7,571,276	-0.41(-1.30%)
Aug 13, 2007	31.46	31.97	31.53	31.60	8,513,827	+0.12(+0.37%)
Aug 10, 2007	31.53	31.59	30.93	31.49	10,329,109	-0.20(-0.62%)
Aug 09, 2007	32.00	32.24	31.62	31.69	12,573,044	-1.19(-3.61%)
Aug 08, 2007	32.35	33.17	32.41	32.87	12,699,265	+0.04(+0.12%)
Aug 07, 2007	32.08	33.07	32.06	32.84	10,868,776	+0.23(+0.71%)
Aug 06, 2007	32.42	32.61	31.92	32.60	13,686,947	+0.50(+1.56%)
Aug 03, 2007	32.47	33.06	32.08	32.10	11,765,814	-1.20(-3.60%)
Aug 02, 2007	33.39	33.40	32.88	33.30	11,959,874	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.