Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.430	2.490	2.430	2.480	129,228	+0.06(+2.48%)
Aug 30, 2007	2.490	2.490	2.400	2.420	374,778	-0.03(-1.22%)
Aug 29, 2007	2.480	2.550	2.410	2.450	251,920	+0.01(+0.41%)
Aug 28, 2007	2.580	2.580	2.430	2.440	147,352	-0.09(-3.56%)
Aug 27, 2007	2.520	2.560	2.510	2.530	61,895	+0.00(+0.00%)
Aug 24, 2007	2.560	2.560	2.490	2.530	427,510	-0.07(-2.69%)
Aug 23, 2007	2.590	2.680	2.500	2.600	637,760	+0.06(+2.36%)
Aug 22, 2007	2.450	2.540	2.450	2.540	235,465	+0.16(+6.72%)
Aug 21, 2007	2.250	2.450	2.250	2.380	487,124	+0.13(+5.78%)
Aug 20, 2007	2.270	2.310	2.210	2.250	942,256	-0.07(-3.02%)
Aug 17, 2007	2.360	2.450	2.210	2.320	708,926	+0.12(+5.45%)
Aug 16, 2007	2.500	2.550	2.050	2.200	1,735,692	-0.40(-15.38%)
Aug 15, 2007	2.550	2.650	2.550	2.600	423,005	+0.01(+0.39%)
Aug 14, 2007	2.700	2.700	2.570	2.590	335,816	-0.15(-5.47%)
Aug 13, 2007	2.700	2.770	2.700	2.740	342,850	-0.01(-0.36%)
Aug 10, 2007	2.710	2.750	2.600	2.750	471,714	-0.05(-1.79%)
Aug 09, 2007	2.790	2.840	2.760	2.800	451,925	-0.04(-1.41%)
Aug 08, 2007	2.780	2.840	2.760	2.840	239,677	+0.08(+2.90%)
Aug 07, 2007	2.810	2.810	2.710	2.760	206,457	-0.05(-1.78%)
Aug 06, 2007	2.850	2.850	2.750	2.810	249,673	+0.00(+0.00%)
Aug 03, 2007	2.850	2.850	2.750	2.810	249,673	-0.04(-1.40%)
Aug 02, 2007	2.780	2.850	2.710	2.850	208,697	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.