Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.10	19.21	18.98	19.07	6,408,563	+0.17(+0.91%)
Sep 27, 2007	18.94	19.00	18.67	18.90	7,400,208	+0.29(+1.58%)
Sep 26, 2007	18.96	18.97	18.31	18.61	6,606,733	-0.26(-1.40%)
Sep 25, 2007	18.89	19.06	18.76	18.87	5,563,063	-0.31(-1.64%)
Sep 24, 2007	19.17	19.46	19.05	19.19	5,760,836	-0.10(-0.51%)
Sep 21, 2007	19.24	19.44	19.14	19.29	7,273,522	+0.34(+1.82%)
Sep 20, 2007	18.77	19.04	18.46	18.94	12,377,895	+0.34(+1.86%)
Sep 19, 2007	19.39	19.49	18.56	18.60	16,439,391	-1.20(-6.04%)
Sep 18, 2007	19.01	19.87	18.96	19.79	7,258,034	+0.93(+4.93%)
Sep 17, 2007	19.07	19.08	18.72	18.86	4,444,334	-0.17(-0.90%)
Sep 14, 2007	18.77	19.08	18.66	19.03	7,336,666	+0.17(+0.92%)
Sep 13, 2007	18.38	19.06	18.33	18.86	9,945,842	+0.55(+2.98%)
Sep 12, 2007	17.86	18.51	17.82	18.31	10,426,375	+0.44(+2.44%)
Sep 11, 2007	17.45	17.98	17.36	17.88	5,038,051	+0.55(+3.20%)
Sep 10, 2007	17.24	17.43	17.05	17.32	3,474,134	+0.02(+0.12%)
Sep 07, 2007	17.30	17.43	17.10	17.30	3,231,485	-0.23(-1.33%)
Sep 06, 2007	17.68	17.73	17.40	17.54	4,259,667	-0.01(-0.07%)
Sep 05, 2007	17.50	17.80	17.46	17.55	4,620,265	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.