Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14138	14167	14081	14099	215,798,192	-30.80(-0.22%)
Sep 27, 2007	14130	14140	14035	14130	195,028,720	+94.70(+0.67%)
Sep 26, 2007	14061	14080	13976	14035	225,928,784	+37.40(+0.27%)
Sep 25, 2007	13889	13999	13874	13998	223,888,224	+39.30(+0.28%)
Sep 24, 2007	13961	14041	13940	13958	288,130,400	+18.20(+0.13%)
Sep 21, 2007	13963	13959	13838	13940	332,403,040	+101.70(+0.73%)
Sep 20, 2007	13942	13940	13814	13838	331,143,072	-101.40(-0.73%)
Sep 19, 2007	14011	14071	13900	13940	251,773,120	-65.60(-0.47%)
Sep 18, 2007	13808	14005	13793	14005	218,283,888	+195.50(+1.42%)
Sep 17, 2007	13832	13877	13770	13810	136,169,056	-36.50(-0.26%)
Sep 14, 2007	13811	13905	13801	13846	182,685,952	+3.20(+0.02%)
Sep 13, 2007	13788	13896	13757	13843	201,065,792	+86.50(+0.63%)
Sep 12, 2007	13690	13767	13686	13757	202,758,432	+52.40(+0.38%)
Sep 11, 2007	13633	13728	13626	13704	229,447,136	+78.80(+0.58%)
Sep 10, 2007	13646	13678	13540	13626	193,607,632	-25.70(-0.19%)
Sep 07, 2007	13661	13796	13620	13651	243,160,784	-144.50(-1.05%)
Sep 06, 2007	13740	13796	13670	13796	229,204,736	+112.40(+0.82%)
Sep 05, 2007	13688	13786	13653	13683	168,668,192	-71.90(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.