Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.99	26.75	25.97	26.75	1,687,676	+0.94(+3.65%)
Oct 30, 2007	26.05	26.05	25.77	25.81	1,183,222	-0.25(-0.97%)
Oct 29, 2007	25.88	26.11	25.71	26.06	1,529,261	+0.45(+1.77%)
Oct 26, 2007	25.15	25.65	25.15	25.61	2,145,011	+0.47(+1.89%)
Oct 25, 2007	25.10	25.26	24.97	25.14	949,247	+0.06(+0.24%)
Oct 24, 2007	25.05	25.08	24.59	25.08	923,625	+0.03(+0.12%)
Oct 23, 2007	25.20	25.20	24.80	25.05	1,841,586	+0.10(+0.39%)
Oct 22, 2007	24.29	24.95	23.75	24.95	1,366,355	+0.07(+0.27%)
Oct 19, 2007	25.43	25.43	24.87	24.89	859,838	-0.67(-2.64%)
Oct 18, 2007	25.09	25.56	25.00	25.56	993,210	+0.50(+1.98%)
Oct 17, 2007	24.98	25.14	24.79	25.06	1,530,205	+0.28(+1.14%)
Oct 16, 2007	24.97	24.99	24.75	24.78	476,174	-0.23(-0.92%)
Oct 15, 2007	25.35	25.38	24.91	25.01	673,603	-0.37(-1.46%)
Oct 12, 2007	25.13	25.38	25.04	25.38	712,954	+0.38(+1.51%)
Oct 11, 2007	25.32	25.42	24.82	25.00	976,218	+0.21(+0.87%)
Oct 10, 2007	24.79	24.79	24.79	24.79	0	+0.00(+0.00%)
Oct 09, 2007	24.79	24.79	24.79	24.79	0	+0.00(+0.00%)
Oct 08, 2007	25.00	25.00	24.70	24.79	581,631	-0.11(-0.45%)
Oct 05, 2007	24.73	24.99	24.60	24.90	1,233,927	+0.47(+1.91%)
Oct 04, 2007	24.15	24.43	24.10	24.43	652,296	+0.29(+1.20%)
Oct 03, 2007	24.21	24.49	24.13	24.14	926,295	-0.24(-1.00%)
Oct 02, 2007	24.38	24.72	24.14	24.39	9,521,067	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.