Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.27	30.75	30.03	30.44	59,826,292	+1.31(+4.51%)
Nov 29, 2007	28.94	29.41	28.69	29.12	35,305,028	-0.21(-0.71%)
Nov 28, 2007	28.51	29.44	28.39	29.33	48,156,908	+1.07(+3.80%)
Nov 27, 2007	27.30	28.34	27.07	28.25	42,720,984	+1.26(+4.67%)
Nov 26, 2007	27.93	28.35	26.91	26.99	40,661,324	-0.99(-3.55%)
Nov 23, 2007	27.69	28.15	27.33	27.99	16,200,943	+0.85(+3.12%)
Nov 21, 2007	27.23	28.02	26.79	27.14	40,110,204	-0.63(-2.28%)
Nov 20, 2007	27.60	28.25	26.87	27.77	49,880,916	+0.17(+0.63%)
Nov 19, 2007	28.49	28.58	27.48	27.60	44,452,864	-1.15(-3.99%)
Nov 16, 2007	29.18	29.43	28.34	28.75	43,504,784	-0.29(-1.01%)
Nov 15, 2007	29.75	30.15	28.74	29.04	35,126,104	-1.08(-3.59%)
Nov 14, 2007	30.62	30.70	29.65	30.12	38,023,856	+0.07(+0.22%)
Nov 13, 2007	28.89	30.36	28.44	30.05	53,911,056	+1.77(+6.28%)
Nov 12, 2007	28.09	29.14	27.93	28.28	41,509,908	+0.05(+0.19%)
Nov 09, 2007	27.62	28.88	27.47	28.23	65,311,304	-0.20(-0.70%)
Nov 08, 2007	28.36	28.63	27.14	28.43	55,974,072	+0.25(+0.88%)
Nov 07, 2007	28.64	29.23	28.12	28.18	43,439,860	-1.25(-4.24%)
Nov 06, 2007	28.48	29.58	28.48	29.43	43,104,448	+0.89(+3.13%)
Nov 05, 2007	28.48	28.82	27.80	28.53	43,073,500	-0.25(-0.88%)
Nov 02, 2007	29.65	29.67	28.06	28.79	59,288,864	-0.78(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.