Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	73.99	74.35	73.99	74.35	415,449	-0.30(-0.40%)
Nov 29, 2007	74.48	74.92	74.48	74.65	128,407	+0.63(+0.85%)
Nov 28, 2007	74.47	74.47	73.94	74.02	14,975	-0.31(-0.42%)
Nov 27, 2007	74.78	74.78	74.11	74.33	55,336	-0.96(-1.28%)
Nov 26, 2007	74.23	75.42	74.23	75.29	72,022	+1.38(+1.87%)
Nov 23, 2007	73.94	73.94	73.91	73.91	2,995	-0.03(-0.05%)
Nov 21, 2007	73.87	73.97	73.85	73.95	19,966	+0.40(+0.54%)
Nov 20, 2007	73.69	73.73	73.48	73.55	5,704	-0.09(-0.12%)
Nov 19, 2007	73.08	73.77	73.08	73.64	11,035	+0.50(+0.69%)
Nov 16, 2007	74.62	74.62	73.13	73.13	2,852	+0.06(+0.08%)
Nov 15, 2007	72.78	73.19	72.66	73.08	30,092	+0.51(+0.71%)
Nov 14, 2007	72.23	72.56	72.23	72.56	5,704	+0.11(+0.15%)
Nov 13, 2007	72.64	72.67	72.44	72.45	7,273	-0.41(-0.56%)
Nov 12, 2007	72.71	72.86	72.63	72.86	13,548	+0.25(+0.34%)
Nov 09, 2007	72.60	72.66	72.57	72.61	13,976	+0.47(+0.65%)
Nov 08, 2007	72.21	72.33	72.14	72.14	8,464	+0.00(+0.00%)
Nov 07, 2007	71.97	72.14	71.95	72.14	19,396	+0.20(+0.27%)
Nov 06, 2007	71.97	72.26	71.88	71.95	4,706	-0.17(-0.23%)
Nov 05, 2007	72.29	72.37	72.12	72.12	29,807	-0.10(-0.14%)
Nov 02, 2007	72.22	72.39	72.21	72.21	24,815	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.