Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.04	24.44	23.97	24.36	120,716	+0.59(+2.49%)
Dec 28, 2007	23.65	24.13	23.46	23.77	135,753	+0.12(+0.50%)
Dec 27, 2007	23.75	23.81	23.65	23.65	123,349	-0.45(-1.86%)
Dec 26, 2007	24.32	24.33	23.72	24.10	156,162	-0.31(-1.27%)
Dec 24, 2007	24.58	24.93	23.92	24.41	224,419	+0.74(+3.13%)
Dec 21, 2007	23.43	23.68	23.35	23.67	138,945	+0.59(+2.54%)
Dec 20, 2007	23.18	23.18	22.89	23.09	167,707	-0.02(-0.09%)
Dec 19, 2007	22.99	23.18	22.88	23.11	205,988	+0.08(+0.36%)
Dec 18, 2007	23.13	23.15	22.54	23.02	129,223	+0.34(+1.48%)
Dec 17, 2007	22.91	23.63	22.41	22.69	123,552	-2.27(-9.09%)
Dec 14, 2007	25.30	25.30	24.95	24.95	56,104	-0.90(-3.47%)
Dec 13, 2007	25.69	25.87	25.58	25.85	38,078	-0.42(-1.60%)
Dec 12, 2007	27.91	27.91	26.08	26.27	93,575	-0.86(-3.17%)
Dec 11, 2007	27.21	27.21	25.90	27.13	79,802	+0.52(+1.95%)
Dec 10, 2007	26.41	26.62	26.36	26.61	158,592	+0.22(+0.84%)
Dec 07, 2007	26.45	26.49	26.30	26.39	114,032	-0.37(-1.37%)
Dec 06, 2007	26.36	26.75	26.26	26.75	118,083	+0.39(+1.48%)
Dec 05, 2007	26.54	26.54	26.21	26.36	93,670	+0.32(+1.23%)
Dec 04, 2007	26.14	26.14	26.02	26.04	34,837	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.