Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	52.35	53.24	52.14	53.05	309,873	+0.70(+1.33%)
Jan 30, 2007	51.98	52.36	51.69	52.35	321,986	+0.12(+0.23%)
Jan 29, 2007	52.08	52.63	51.94	52.23	252,416	+0.15(+0.29%)
Jan 26, 2007	52.05	52.18	51.71	52.08	144,051	+0.09(+0.16%)
Jan 25, 2007	51.62	53.07	51.61	51.99	448,031	+0.58(+1.13%)
Jan 24, 2007	50.58	51.51	50.58	51.41	310,037	+0.89(+1.75%)
Jan 23, 2007	50.43	50.77	50.38	50.53	286,301	-0.01(-0.01%)
Jan 22, 2007	50.58	51.06	50.40	50.53	381,408	+0.02(+0.04%)
Jan 19, 2007	50.69	50.69	49.94	50.51	270,750	+0.43(+0.87%)
Jan 18, 2007	50.50	50.68	49.90	50.08	428,715	-0.32(-0.64%)
Jan 17, 2007	50.20	50.43	49.62	50.40	263,875	+0.20(+0.40%)
Jan 16, 2007	49.59	50.35	49.59	50.20	318,713	+0.73(+1.48%)
Jan 12, 2007	49.03	49.47	48.89	49.47	287,447	+0.29(+0.58%)
Jan 11, 2007	48.26	49.24	48.26	49.18	370,276	+1.01(+2.11%)
Jan 10, 2007	47.36	48.27	47.24	48.17	346,868	+0.65(+1.38%)
Jan 09, 2007	47.28	47.65	47.04	47.52	459,981	+0.24(+0.50%)
Jan 08, 2007	47.34	47.37	46.94	47.28	408,745	-0.29(-0.60%)
Jan 05, 2007	48.11	48.19	47.56	47.56	344,413	-0.67(-1.39%)
Jan 04, 2007	48.10	48.33	47.77	48.24	445,412	+0.75(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.