Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.55	19.64	19.46	19.52	518,437	-0.03(-0.16%)
May 30, 2007	19.51	19.60	19.27	19.55	419,859	+0.00(+0.00%)
May 29, 2007	19.18	19.64	19.18	19.55	557,320	+0.22(+1.16%)
May 25, 2007	19.20	19.33	19.16	19.33	92,845	+0.18(+0.92%)
May 24, 2007	18.94	19.36	18.94	19.15	367,217	+0.29(+1.53%)
May 23, 2007	18.98	19.41	18.71	18.86	196,906	-0.23(-1.22%)
May 22, 2007	19.15	19.26	19.10	19.10	120,636	-0.05(-0.25%)
May 21, 2007	18.94	19.41	18.94	19.15	195,286	+0.18(+0.97%)
May 18, 2007	19.15	19.47	18.91	18.96	183,073	-0.28(-1.46%)
May 17, 2007	18.95	19.57	19.07	19.24	156,652	+0.29(+1.52%)
May 16, 2007	18.86	19.00	18.75	18.95	933,686	+0.10(+0.51%)
May 15, 2007	18.86	19.02	18.85	18.86	219,837	+0.00(+0.00%)
May 14, 2007	18.96	19.18	18.83	18.86	455,128	-0.10(-0.55%)
May 11, 2007	19.19	19.21	18.82	18.96	231,926	-0.13(-0.67%)
May 10, 2007	18.79	19.22	18.79	19.09	249,248	-0.07(-0.38%)
May 09, 2007	19.27	19.34	19.15	19.16	227,938	-0.19(-1.00%)
May 08, 2007	18.74	19.61	18.74	19.35	519,683	+0.14(+0.71%)
May 07, 2007	18.78	19.59	18.78	19.22	737,139	+0.71(+3.86%)
May 04, 2007	18.73	18.87	18.43	18.50	172,604	-0.13(-0.69%)
May 03, 2007	18.66	19.15	18.60	18.63	256,788	-0.29(-1.53%)
May 02, 2007	19.46	19.60	18.86	18.92	672,971	-1.04(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.