Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	41.57	41.86	41.03	41.53	237,800	+0.12(+0.29%)
Mar 29, 2007	41.16	41.55	40.84	41.41	495,900	+0.50(+1.22%)
Mar 28, 2007	41.90	41.90	40.78	40.91	596,500	-1.24(-2.94%)
Mar 27, 2007	42.90	43.09	41.84	42.15	678,100	-0.85(-1.98%)
Mar 26, 2007	43.29	43.30	42.32	43.00	261,200	-0.44(-1.01%)
Mar 23, 2007	43.04	43.52	42.79	43.44	331,900	+0.30(+0.70%)
Mar 22, 2007	43.35	43.59	42.84	43.14	653,900	-0.21(-0.48%)
Mar 21, 2007	43.80	43.85	42.94	43.35	451,800	-0.39(-0.89%)
Mar 20, 2007	42.60	43.89	42.41	43.74	865,000	+1.14(+2.68%)
Mar 19, 2007	42.81	43.34	42.10	42.60	2,193,300	+3.00(+7.58%)
Mar 16, 2007	38.52	39.62	38.21	39.60	537,000	+1.08(+2.80%)
Mar 15, 2007	38.17	38.73	38.15	38.52	202,400	+0.35(+0.92%)
Mar 14, 2007	38.01	38.58	37.24	38.17	427,600	+0.12(+0.32%)
Mar 13, 2007	38.75	38.74	37.83	38.05	538,300	-0.70(-1.81%)
Mar 12, 2007	36.95	38.81	36.70	38.75	791,300	+2.09(+5.70%)
Mar 09, 2007	36.94	37.10	36.20	36.66	504,700	-0.19(-0.52%)
Mar 08, 2007	36.12	37.80	36.12	36.85	767,800	+0.03(+0.08%)
Mar 07, 2007	34.70	37.75	34.57	36.82	2,716,700	-0.74(-1.97%)
Mar 06, 2007	37.25	37.85	36.89	37.56	614,900	+0.40(+1.08%)
Mar 05, 2007	38.00	38.19	37.07	37.16	632,200	-1.23(-3.20%)
Mar 02, 2007	39.20	39.64	38.35	38.39	299,900	-1.16(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.