Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	45.29	46.38	45.22	45.89	1,071,400	+0.94(+2.09%)
Aug 30, 2007	48.50	49.73	41.00	44.95	6,668,700	-5.15(-10.28%)
Aug 29, 2007	49.89	50.69	49.80	50.10	162,700	+0.40(+0.80%)
Aug 28, 2007	49.98	50.02	49.49	49.70	483,500	-0.77(-1.53%)
Aug 27, 2007	50.85	50.92	50.30	50.47	308,300	-0.53(-1.04%)
Aug 24, 2007	50.16	51.00	49.65	51.00	372,900	+0.29(+0.57%)
Aug 23, 2007	51.20	51.20	50.40	50.71	128,100	-0.39(-0.76%)
Aug 22, 2007	50.55	52.06	50.20	51.10	287,700	+0.70(+1.39%)
Aug 21, 2007	50.00	51.42	49.75	50.40	255,500	+0.30(+0.60%)
Aug 20, 2007	49.55	50.79	49.55	50.10	231,000	+0.67(+1.36%)
Aug 17, 2007	49.90	49.90	48.43	49.43	372,300	+0.78(+1.60%)
Aug 16, 2007	48.19	49.35	47.81	48.65	803,800	+0.43(+0.89%)
Aug 15, 2007	48.00	48.76	47.85	48.22	515,100	+0.12(+0.25%)
Aug 14, 2007	48.95	49.38	48.10	48.10	449,700	-0.66(-1.35%)
Aug 13, 2007	49.00	49.50	48.58	48.76	297,100	+0.26(+0.54%)
Aug 10, 2007	48.75	49.00	47.14	48.50	585,800	-0.73(-1.48%)
Aug 09, 2007	48.75	49.50	48.00	49.23	709,400	-0.43(-0.87%)
Aug 08, 2007	49.50	50.18	49.12	49.66	664,600	+0.56(+1.14%)
Aug 07, 2007	47.00	49.23	47.00	49.10	1,015,300	+2.54(+5.46%)
Aug 06, 2007	48.39	48.90	43.63	46.56	1,369,102	-1.71(-3.54%)
Aug 03, 2007	48.99	50.37	47.91	48.27	531,300	-2.10(-4.17%)
Aug 02, 2007	50.89	51.28	50.26	50.37	382,444	-0.43(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.