Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.38	28.64	28.29	28.38	8,189,940	-0.22(-0.77%)
May 30, 2007	28.18	28.62	28.11	28.60	8,271,544	+0.12(+0.42%)
May 29, 2007	28.65	28.76	28.39	28.48	6,035,986	-0.22(-0.77%)
May 25, 2007	28.51	28.70	28.47	28.70	7,078,939	+0.22(+0.77%)
May 24, 2007	28.96	29.05	28.34	28.48	8,129,524	-0.38(-1.31%)
May 23, 2007	29.18	29.19	28.83	28.85	8,891,535	-0.02(-0.06%)
May 22, 2007	29.31	29.22	28.85	28.87	8,800,192	-0.53(-1.81%)
May 21, 2007	29.64	29.62	29.33	29.40	12,590,070	+0.23(+0.78%)
May 18, 2007	29.13	29.31	29.05	29.18	10,163,104	+0.52(+1.82%)
May 17, 2007	28.27	28.79	28.16	28.65	9,796,850	+0.55(+1.94%)
May 16, 2007	28.20	28.20	27.82	28.11	6,315,971	+0.11(+0.41%)
May 15, 2007	28.09	28.30	27.99	27.99	7,284,812	-0.26(-0.93%)
May 14, 2007	28.13	28.36	28.13	28.26	6,166,170	+0.06(+0.20%)
May 11, 2007	28.06	28.30	28.06	28.20	7,376,377	+0.25(+0.91%)
May 10, 2007	28.37	28.39	27.88	27.95	9,249,236	-0.69(-2.40%)
May 09, 2007	28.59	28.69	28.37	28.63	7,702,978	-0.32(-1.10%)
May 08, 2007	28.79	28.96	28.71	28.95	7,033,049	-0.11(-0.36%)
May 07, 2007	28.97	29.09	28.88	29.06	5,247,654	+0.05(+0.16%)
May 04, 2007	29.14	29.42	28.92	29.01	7,599,733	-0.04(-0.15%)
May 03, 2007	29.15	29.17	28.94	29.05	7,359,091	+0.28(+0.96%)
May 02, 2007	28.47	28.79	28.44	28.78	7,687,633	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.