Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.958	4.010	3.952	3.955	10,049	-0.01(-0.16%)
Mar 29, 2007	3.976	4.007	3.961	3.961	57,055	+0.00(+0.00%)
Mar 28, 2007	3.955	3.976	3.955	3.961	4,862	-0.02(-0.39%)
Mar 27, 2007	3.976	3.976	3.967	3.976	11,670	+0.01(+0.31%)
Mar 26, 2007	3.976	3.995	3.964	3.964	8,428	-0.01(-0.31%)
Mar 23, 2007	3.979	4.007	3.964	3.976	15,560	-0.02(-0.46%)
Mar 22, 2007	3.967	4.007	3.942	3.995	12,967	+0.03(+0.78%)
Mar 21, 2007	3.967	3.992	3.936	3.964	66,456	+0.01(+0.31%)
Mar 20, 2007	3.936	3.995	3.893	3.952	90,445	-0.01(-0.16%)
Mar 19, 2007	3.933	4.007	3.933	3.958	107,626	+0.01(+0.23%)
Mar 16, 2007	3.933	3.976	3.918	3.948	13,291	+0.02(+0.39%)
Mar 15, 2007	3.918	3.973	3.918	3.933	17,505	+0.01(+0.31%)
Mar 14, 2007	3.933	3.964	3.921	3.921	29,500	-0.03(-0.70%)
Mar 13, 2007	3.995	4.084	3.948	3.948	46,357	-0.05(-1.16%)
Mar 12, 2007	4.032	4.047	3.995	3.995	55,758	-0.03(-0.77%)
Mar 09, 2007	3.945	4.084	3.942	4.026	96,928	+0.09(+2.19%)
Mar 08, 2007	3.936	3.939	3.936	3.939	648	-0.02(-0.46%)
Mar 07, 2007	3.945	3.957	3.927	3.957	10,697	+0.01(+0.30%)
Mar 06, 2007	3.918	3.945	3.918	3.945	12,967	+0.04(+1.11%)
Mar 05, 2007	3.871	3.933	3.871	3.902	36,956	-0.02(-0.39%)
Mar 02, 2007	3.930	3.933	3.887	3.918	7,131	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.