Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.16	11.37	10.97	11.09	88,919	+0.02(+0.21%)
Jul 30, 2007	10.57	11.12	10.42	11.06	37,747	+0.44(+4.17%)
Jul 27, 2007	10.57	10.90	10.36	10.62	90,647	+0.14(+1.32%)
Jul 26, 2007	10.95	11.13	10.36	10.48	66,192	-0.80(-7.09%)
Jul 25, 2007	10.94	11.33	10.66	11.28	50,379	+0.36(+3.32%)
Jul 24, 2007	11.63	11.83	10.79	10.92	147,844	-0.75(-6.46%)
Jul 23, 2007	11.80	11.91	11.67	11.67	32,321	-0.05(-0.39%)
Jul 20, 2007	12.14	12.20	11.67	11.72	65,508	-0.45(-3.69%)
Jul 19, 2007	12.19	12.28	12.16	12.17	19,732	+0.07(+0.62%)
Jul 18, 2007	12.16	12.25	12.00	12.09	38,463	-0.17(-1.41%)
Jul 17, 2007	12.23	12.60	12.21	12.27	21,826	+0.05(+0.42%)
Jul 16, 2007	12.43	12.55	12.09	12.21	88,627	-0.23(-1.85%)
Jul 13, 2007	12.28	12.47	12.14	12.44	19,927	+0.15(+1.22%)
Jul 12, 2007	12.19	12.42	12.10	12.29	33,367	+0.16(+1.33%)
Jul 11, 2007	12.31	12.62	12.03	12.13	36,936	-0.19(-1.54%)
Jul 10, 2007	12.93	12.93	12.28	12.32	57,497	-0.55(-4.29%)
Jul 09, 2007	13.05	13.11	12.75	12.88	22,415	-0.17(-1.32%)
Jul 06, 2007	13.07	13.18	13.04	13.05	20,394	-0.05(-0.35%)
Jul 05, 2007	13.30	13.33	12.94	13.09	17,905	-0.21(-1.60%)
Jul 03, 2007	13.34	13.35	13.24	13.31	14,824	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.