Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.81	15.93	15.71	15.71	15,497,349	-0.22(-1.37%)
Apr 27, 2007	15.90	15.96	15.81	15.93	12,179,419	-0.05(-0.31%)
Apr 26, 2007	15.91	16.02	15.84	15.98	15,844,995	+0.21(+1.30%)
Apr 25, 2007	15.71	15.82	15.66	15.78	12,702,128	+0.16(+1.04%)
Apr 24, 2007	15.65	15.66	15.50	15.61	16,027,299	+0.12(+0.80%)
Apr 23, 2007	15.48	15.56	15.46	15.49	12,114,717	-0.10(-0.64%)
Apr 20, 2007	15.56	15.70	15.43	15.59	28,927,286	+0.25(+1.62%)
Apr 19, 2007	15.37	15.46	15.31	15.34	37,714,760	+0.49(+3.27%)
Apr 18, 2007	14.81	14.94	14.69	14.85	21,188,792	-0.03(-0.21%)
Apr 17, 2007	14.97	14.98	14.84	14.89	14,716,393	-0.07(-0.46%)
Apr 16, 2007	14.93	15.05	14.92	14.95	18,979,300	+0.15(+1.01%)
Apr 13, 2007	14.75	14.86	14.64	14.80	13,039,018	+0.19(+1.32%)
Apr 12, 2007	14.55	14.65	14.46	14.61	26,088,774	+0.06(+0.43%)
Apr 11, 2007	14.80	14.82	14.52	14.55	17,975,412	-0.22(-1.52%)
Apr 10, 2007	14.70	14.83	14.67	14.77	17,234,170	+0.12(+0.85%)
Apr 09, 2007	14.75	14.76	14.52	14.65	12,744,222	+0.00(+0.00%)
Apr 05, 2007	14.65	14.74	14.60	14.65	14,657,727	+0.12(+0.86%)
Apr 04, 2007	14.55	14.56	14.41	14.52	18,574,488	+0.24(+1.66%)
Apr 03, 2007	14.21	14.36	14.15	14.29	17,215,474	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.