Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	36.17	36.39	35.90	36.13	937,262	+0.25(+0.71%)
Feb 27, 2007	36.74	36.75	35.82	35.87	1,301,091	-1.27(-3.43%)
Feb 26, 2007	37.38	37.38	36.96	37.15	579,602	-0.27(-0.73%)
Feb 23, 2007	37.56	37.56	37.25	37.42	461,184	-0.21(-0.55%)
Feb 22, 2007	37.59	37.63	37.42	37.63	527,260	+0.08(+0.22%)
Feb 21, 2007	37.58	37.64	37.49	37.55	564,632	-0.14(-0.37%)
Feb 20, 2007	37.38	37.70	37.24	37.69	519,813	+0.22(+0.59%)
Feb 16, 2007	37.31	37.49	37.30	37.47	526,719	+0.16(+0.44%)
Feb 15, 2007	37.31	37.33	37.15	37.30	661,310	+0.05(+0.14%)
Feb 14, 2007	37.16	37.43	37.13	37.25	751,895	+0.04(+0.10%)
Feb 13, 2007	37.06	37.21	37.02	37.21	326,694	+0.27(+0.72%)
Feb 12, 2007	36.83	36.99	36.78	36.95	549,467	+0.10(+0.27%)
Feb 09, 2007	37.15	37.15	36.79	36.85	1,454,503	-0.36(-0.96%)
Feb 08, 2007	37.20	37.21	37.03	37.21	161,400	-0.03(-0.08%)
Feb 07, 2007	37.02	37.27	37.02	37.24	25,185	+0.19(+0.52%)
Feb 06, 2007	36.82	37.07	36.82	37.04	895,016	+0.26(+0.70%)
Feb 05, 2007	36.92	36.92	36.73	36.79	115,363	-0.18(-0.48%)
Feb 02, 2007	36.76	36.96	36.73	36.96	168,712	+0.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.