Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.35	26.35	26.35	26.35	400	+2.30(+9.56%)
May 30, 2007	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 29, 2007	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 25, 2007	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 24, 2007	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 23, 2007	24.05	24.05	24.05	24.05	100	-2.90(-10.76%)
May 22, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
May 21, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
May 18, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
May 17, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
May 16, 2007	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
May 15, 2007	26.95	26.95	26.95	26.95	1,300	-0.15(-0.55%)
May 14, 2007	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
May 11, 2007	27.10	27.10	27.10	27.10	300	-0.65(-2.34%)
May 10, 2007	27.75	27.75	27.35	27.75	500	-0.35(-1.25%)
May 09, 2007	28.10	28.10	28.05	28.10	300	+1.50(+5.64%)
May 08, 2007	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
May 07, 2007	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
May 04, 2007	26.60	26.60	26.60	26.60	700	+0.86(+3.34%)
May 03, 2007	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
May 02, 2007	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.