Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.15	16.00	14.71	15.92	2,083,195	-0.05(-0.30%)
Jan 30, 2007	15.76	16.03	15.57	15.97	512,960	+0.20(+1.25%)
Jan 29, 2007	15.70	15.85	15.68	15.77	553,252	+0.03(+0.22%)
Jan 26, 2007	15.73	15.82	15.53	15.74	466,660	-0.02(-0.13%)
Jan 25, 2007	16.00	16.02	15.69	15.76	527,318	-0.25(-1.54%)
Jan 24, 2007	15.77	16.01	15.72	16.00	486,293	+0.23(+1.47%)
Jan 23, 2007	15.70	15.85	15.49	15.77	357,943	+0.08(+0.48%)
Jan 22, 2007	15.98	15.98	15.60	15.70	461,532	-0.27(-1.71%)
Jan 19, 2007	15.75	16.00	15.66	15.97	474,865	+0.23(+1.47%)
Jan 18, 2007	15.82	15.86	15.67	15.74	349,299	-0.08(-0.52%)
Jan 17, 2007	15.79	15.97	15.76	15.82	413,034	-0.07(-0.47%)
Jan 16, 2007	15.94	16.03	15.84	15.90	367,467	+0.03(+0.17%)
Jan 12, 2007	15.77	15.90	15.68	15.87	289,666	+0.06(+0.39%)
Jan 11, 2007	15.52	15.82	15.49	15.81	611,566	+0.35(+2.25%)
Jan 10, 2007	15.36	15.47	15.25	15.46	318,383	+0.01(+0.04%)
Jan 09, 2007	15.34	15.47	15.19	15.45	319,849	+0.10(+0.67%)
Jan 08, 2007	15.23	15.39	15.07	15.35	538,307	+0.13(+0.85%)
Jan 05, 2007	15.47	15.47	15.09	15.22	788,121	-0.25(-1.59%)
Jan 04, 2007	15.34	15.56	15.18	15.47	371,716	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.