Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 204.09 | 206.40 | 206.40 | 206.40 | 600 | +2.31(+1.13%) |
Apr 18, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 204.09 | 204.09 | 204.09 | 204.09 | 1,000 | +8.09(+4.13%) |
Apr 11, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,400 | +0.00(+0.00%) |
Apr 02, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,200 | +0.00(+0.00%) |
Mar 30, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,400 | +0.00(+0.00%) |
Mar 26, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 231 | +0.00(+0.00%) |
Mar 22, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 2,820 | +0.00(+0.00%) |
Mar 21, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 4,189 | +0.00(+0.00%) |
Mar 20, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 5,102 | +0.00(+0.00%) |
Mar 19, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 1,200 | +0.00(+0.00%) |
Mar 16, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 196.00 | 196.00 | 196.00 | 196.00 | 120 | +1.25(+0.64%) |
Mar 08, 2007 | 194.75 | 197.00 | 194.75 | 194.75 | 250 | -11.65(-5.64%) |
Mar 07, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 1,786 | +0.00(+0.00%) |
Feb 23, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 206.40 | 206.40 | 206.40 | 206.40 | 187 | -4.45(-2.11%) |
Feb 20, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 210.85 | 210.85 | 210.85 | 210.85 | 200 | +8.35(+4.12%) |
Feb 14, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 200 | +0.00(+0.00%) |
Feb 13, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 202.50 | 202.50 | 202.50 | 202.50 | 200 | -4.00(-1.94%) |
Feb 06, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 206.50 | 207.50 | 206.50 | 206.50 | 440 | -22.00(-9.63%) |
Jan 29, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 919 | +0.00(+0.00%) |
Jan 26, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 210 | +0.00(+0.00%) |
Jan 24, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 648 | +0.00(+0.00%) |
Jan 19, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 7,427 | +0.00(+0.00%) |
Jan 18, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 1,641 | +0.00(+0.00%) |
Jan 12, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 523 | +0.00(+0.00%) |
Jan 11, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 228.50 | 228.50 | 228.50 | 228.50 | 2,020 | +0.00(+0.00%) |
Dec 28, 2006 | 228.50 | 228.50 | 228.50 | 228.50 | 100 | +10.00(+4.58%) |
Dec 27, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 3,833 | +0.00(+0.00%) |
Dec 15, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 218.50 | 218.50 | 218.50 | 218.50 | 100 | +9.50(+4.55%) |
Dec 06, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 4,752 | +0.00(+0.00%) |
Nov 16, 2006 | 209.00 | 209.00 | 209.00 | 209.00 | 100 | +7.00(+3.47%) |
Nov 15, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 218 | +0.00(+0.00%) |
Nov 13, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 202.00 | 202.00 | 202.00 | 202.00 | 108 | -6.44(-3.09%) |
Oct 25, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 208.44 | 208.44 | 208.44 | 208.44 | 100 | +0.44(+0.21%) |
Oct 02, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 3,755 | +0.00(+0.00%) |
Sep 22, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 100 | +3.25(+1.59%) |
Sep 21, 2006 | 204.75 | 204.75 | 204.75 | 204.75 | 287 | -9.15(-4.28%) |
Sep 20, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 310 | +0.40(+0.19%) |
Sep 13, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 407 | +0.00(+0.00%) |
Sep 11, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 426 | +0.00(+0.00%) |
Sep 06, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 200 | +7.00(+3.39%) |
Aug 17, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 200 | +10.00(+5.09%) |
Jul 27, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 116 | +4.50(+2.34%) |
Jul 07, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | +8.15(+4.43%) |
Jul 03, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 672 | +0.00(+0.00%) |
Jun 23, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 11,458 | +0.00(+0.00%) |
Jun 19, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 150 | -2.15(-1.16%) |
Jun 12, 2006 | 186.00 | 189.00 | 186.00 | 186.00 | 352 | -6.50(-3.38%) |
Jun 09, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 127 | -2.75(-1.41%) |
Jun 05, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 495 | +0.00(+0.00%) |
Jun 02, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 360 | +0.00(+0.00%) |
Jun 01, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 30, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 26, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 25, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 24, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 100 | +6.45(+3.42%) |
May 23, 2006 | 188.80 | 188.80 | 188.80 | 188.80 | 500 | +0.00(+0.00%) |
May 22, 2006 | 188.80 | 191.50 | 188.80 | 188.80 | 241 | -4.20(-2.18%) |
May 19, 2006 | 193.00 | 193.00 | 191.50 | 193.00 | 240 | +6.00(+3.21%) |
May 18, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 2,661 | +0.00(+0.00%) |
May 11, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |