Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	46.79	47.05	46.19	46.34	35,694	+0.07(+0.15%)
Jun 28, 2007	47.35	47.37	46.09	46.28	47,469	-0.67(-1.44%)
Jun 27, 2007	45.62	46.97	45.50	46.95	78,206	+0.72(+1.55%)
Jun 26, 2007	46.80	46.88	46.10	46.23	71,142	-0.74(-1.58%)
Jun 25, 2007	47.60	47.68	46.75	46.97	134,475	-0.81(-1.71%)
Jun 22, 2007	47.60	47.85	47.00	47.79	87,378	+0.31(+0.66%)
Jun 21, 2007	46.68	47.55	46.45	47.47	88,617	+1.15(+2.47%)
Jun 20, 2007	47.52	47.72	46.33	46.33	110,679	-1.19(-2.51%)
Jun 19, 2007	47.28	47.89	46.95	47.52	103,490	+0.20(+0.43%)
Jun 18, 2007	47.14	47.42	46.80	47.32	85,891	+0.21(+0.45%)
Jun 15, 2007	47.19	47.30	46.88	47.11	298,201	+0.48(+1.02%)
Jun 14, 2007	46.02	46.82	46.02	46.64	92,459	+1.04(+2.28%)
Jun 13, 2007	44.42	45.75	44.42	45.59	39,537	+1.26(+2.85%)
Jun 12, 2007	44.96	44.96	44.30	44.33	28,506	-0.69(-1.52%)
Jun 11, 2007	44.47	45.34	44.32	45.02	71,142	+0.72(+1.62%)
Jun 08, 2007	43.97	44.40	43.74	44.30	177,111	+0.05(+0.12%)
Jun 07, 2007	45.34	45.91	44.17	44.25	222,101	-0.93(-2.05%)
Jun 06, 2007	45.64	45.68	45.00	45.17	68,291	-0.52(-1.15%)
Jun 05, 2007	45.59	45.94	45.38	45.70	114,521	-0.18(-0.39%)
Jun 04, 2007	44.38	46.06	44.38	45.88	117,619	+1.06(+2.36%)
Jun 01, 2007	45.17	45.22	44.79	44.82	27,390	+0.08(+0.18%)
May 31, 2007	44.99	45.49	44.60	44.74	39,165	-0.32(-0.71%)
May 30, 2007	43.91	45.06	43.91	45.06	30,489	+0.80(+1.82%)
May 29, 2007	44.30	44.54	43.84	44.26	96,178	-0.20(-0.45%)
May 25, 2007	44.44	44.74	44.07	44.46	121,709	+0.70(+1.60%)
May 24, 2007	44.94	45.38	43.65	43.75	131,129	-1.21(-2.68%)
May 23, 2007	44.92	45.58	44.88	44.96	70,398	+0.39(+0.88%)
May 22, 2007	45.18	45.47	44.55	44.57	98,413	-0.61(-1.36%)
May 21, 2007	45.05	45.71	44.67	45.18	189,257	+0.39(+0.86%)
May 18, 2007	44.64	44.81	44.29	44.80	75,356	+0.50(+1.13%)
May 17, 2007	43.41	44.42	43.04	44.30	50,939	+1.07(+2.48%)
May 16, 2007	42.96	43.25	42.52	43.22	16,855	+0.27(+0.62%)
May 15, 2007	42.74	43.50	42.58	42.96	41,396	+0.12(+0.28%)
May 14, 2007	42.68	43.17	42.63	42.84	28,382	+0.04(+0.10%)
May 11, 2007	41.83	42.85	41.83	42.79	27,143	+1.12(+2.68%)
May 10, 2007	42.68	42.68	41.67	41.67	24,664	-0.81(-1.92%)
May 09, 2007	42.36	42.53	41.73	42.49	33,959	+0.09(+0.21%)
May 08, 2007	42.08	42.40	41.64	42.40	43,255	-0.10(-0.23%)
May 07, 2007	42.38	42.57	42.29	42.50	37,554	-0.07(-0.17%)
May 04, 2007	42.76	43.20	42.33	42.57	50,072	-0.05(-0.11%)
May 03, 2007	42.18	42.70	41.96	42.62	55,029	+0.42(+0.99%)
May 02, 2007	42.06	42.24	41.76	42.20	63,829	+0.47(+1.12%)
May 01, 2007	41.67	41.86	40.85	41.73	83,536	+0.10(+0.25%)
Apr 30, 2007	42.52	42.68	41.55	41.62	50,319	-0.77(-1.83%)
Apr 27, 2007	42.00	42.75	41.71	42.40	27,762	+0.40(+0.96%)
Apr 26, 2007	41.87	42.20	41.41	42.00	36,066	+0.20(+0.48%)
Apr 25, 2007	40.96	42.24	40.96	41.79	59,739	+1.15(+2.82%)
Apr 24, 2007	40.72	40.72	40.30	40.65	30,241	-0.02(-0.04%)
Apr 23, 2007	40.57	41.06	40.30	40.66	54,286	+0.10(+0.26%)
Apr 20, 2007	40.87	40.88	40.13	40.56	55,525	+0.41(+1.02%)
Apr 19, 2007	40.30	40.32	40.10	40.15	29,869	-0.47(-1.15%)
Apr 18, 2007	40.92	40.92	40.44	40.62	92,088	-0.69(-1.66%)
Apr 17, 2007	41.79	41.87	41.15	41.30	53,170	-0.37(-0.89%)
Apr 16, 2007	41.27	41.72	40.92	41.67	45,734	+0.44(+1.06%)
Apr 13, 2007	41.15	41.30	40.92	41.24	31,976	+0.22(+0.53%)
Apr 12, 2007	40.41	41.15	40.10	41.02	20,822	+0.83(+2.07%)
Apr 11, 2007	40.50	40.58	40.13	40.19	41,148	-0.36(-0.90%)
Apr 10, 2007	39.78	40.63	39.78	40.55	240,569	+0.85(+2.13%)
Apr 09, 2007	39.82	40.21	39.61	39.70	133,236	-0.15(-0.36%)
Apr 05, 2007	39.53	39.97	39.53	39.85	52,055	+0.18(+0.45%)
Apr 04, 2007	39.26	39.70	39.14	39.67	118,611	+0.10(+0.24%)
Apr 03, 2007	39.51	39.66	39.12	39.58	30,985	+0.09(+0.22%)
Apr 02, 2007	38.83	39.49	38.57	39.49	44,246	+0.73(+1.89%)
Mar 30, 2007	39.21	39.21	38.73	38.75	25,283	-0.58(-1.48%)
Mar 29, 2007	39.05	39.49	38.75	39.33	43,379	+0.54(+1.39%)
Mar 28, 2007	38.97	39.09	38.66	38.79	85,891	-0.19(-0.50%)
Mar 27, 2007	38.77	39.05	38.67	38.99	123,816	-0.12(-0.31%)
Mar 26, 2007	39.08	39.13	38.49	39.11	56,764	+0.26(+0.66%)
Mar 23, 2007	38.81	38.89	38.53	38.85	18,219	+0.23(+0.58%)
Mar 22, 2007	38.48	38.79	38.37	38.62	73,001	+0.56(+1.48%)
Mar 21, 2007	37.51	38.49	37.49	38.06	49,452	+0.79(+2.12%)
Mar 20, 2007	37.61	37.90	36.79	37.27	120,098	-0.40(-1.07%)
Mar 19, 2007	37.25	37.79	37.25	37.67	74,612	+1.01(+2.75%)
Mar 16, 2007	36.83	37.03	36.58	36.66	17,227	-0.14(-0.37%)
Mar 15, 2007	36.87	36.90	36.66	36.80	78,082	+0.02(+0.07%)
Mar 14, 2007	36.59	36.78	36.18	36.78	80,809	+0.25(+0.68%)
Mar 13, 2007	36.83	37.36	36.39	36.53	39,661	-0.31(-0.83%)
Mar 12, 2007	36.55	36.97	36.55	36.83	28,382	-0.15(-0.39%)
Mar 09, 2007	37.11	37.25	36.77	36.98	17,475	+0.02(+0.04%)
Mar 08, 2007	36.92	37.15	36.68	36.96	32,720	+0.28(+0.77%)
Mar 07, 2007	35.90	37.03	35.90	36.68	68,911	+0.84(+2.34%)
Mar 06, 2007	35.58	35.97	35.57	35.84	28,754	+0.80(+2.28%)
Mar 05, 2007	35.10	35.62	34.81	35.04	52,798	-0.60(-1.68%)
Mar 02, 2007	36.11	36.17	35.40	35.64	25,531	-0.57(-1.58%)
Mar 01, 2007	35.50	36.57	35.26	36.21	122,577	+0.27(+0.74%)
Feb 28, 2007	35.95	36.32	35.80	35.94	125,676	+0.05(+0.13%)
Feb 27, 2007	36.31	36.90	35.75	35.90	392,024	-1.36(-3.66%)
Feb 26, 2007	37.30	37.40	37.11	37.26	22,247	+0.41(+1.12%)
Feb 23, 2007	36.98	37.20	36.85	36.85	38,049	-0.03(-0.09%)
Feb 22, 2007	36.14	36.90	36.14	36.88	48,089	+0.73(+2.01%)
Feb 21, 2007	35.40	36.15	35.40	36.15	40,156	+0.53(+1.49%)
Feb 20, 2007	35.50	35.63	35.31	35.62	44,742	-0.21(-0.59%)
Feb 16, 2007	36.03	36.03	35.77	35.83	249,616	-0.11(-0.31%)
Feb 15, 2007	35.90	36.06	35.80	35.94	44,494	-0.55(-1.50%)
Feb 14, 2007	36.51	36.72	36.25	36.49	24,106	+0.02(+0.07%)
Feb 13, 2007	36.19	36.53	36.14	36.47	133,360	+0.58(+1.62%)
Feb 12, 2007	36.10	36.10	35.78	35.89	25,159	-0.41(-1.13%)
Feb 09, 2007	36.67	36.67	36.28	36.30	30,365	-0.18(-0.49%)
Feb 08, 2007	36.21	36.60	36.01	36.48	18,343	+0.27(+0.74%)
Feb 07, 2007	36.65	36.75	35.94	36.21	40,652	-0.27(-0.75%)
Feb 06, 2007	36.75	36.75	36.13	36.49	35,942	+0.10(+0.29%)
Feb 05, 2007	36.65	36.69	36.36	36.38	71,637	+0.03(+0.09%)
Feb 02, 2007	36.02	36.49	35.82	36.35	20,698	+0.44(+1.21%)
Feb 01, 2007	36.10	36.14	35.65	35.91	36,562	+0.02(+0.04%)
Jan 31, 2007	35.43	35.92	35.34	35.90	58,500	+0.27(+0.75%)
Jan 30, 2007	34.90	35.71	34.90	35.63	56,145	+0.98(+2.84%)
Jan 29, 2007	35.02	35.15	34.53	34.65	43,379	-0.24(-0.69%)
Jan 26, 2007	35.21	35.21	34.79	34.89	28,258	-0.10(-0.28%)
Jan 25, 2007	35.49	35.57	34.85	34.98	28,134	-0.81(-2.28%)
Jan 24, 2007	35.54	35.84	35.04	35.80	77,586	+0.17(+0.48%)
Jan 23, 2007	35.13	35.78	35.13	35.63	92,088	+1.00(+2.89%)
Jan 22, 2007	34.94	35.15	34.49	34.63	64,449	+0.01(+0.02%)
Jan 19, 2007	33.88	34.62	33.72	34.62	92,831	+1.09(+3.27%)
Jan 18, 2007	34.06	34.26	33.40	33.53	51,063	-0.46(-1.35%)
Jan 17, 2007	33.73	34.10	33.63	33.99	230,034	+0.43(+1.27%)
Jan 16, 2007	33.78	33.92	33.39	33.56	113,281	-0.30(-0.90%)
Jan 12, 2007	33.29	33.98	33.28	33.86	127,659	+0.92(+2.79%)
Jan 11, 2007	33.58	33.98	32.88	32.94	355,462	-0.30(-0.90%)
Jan 10, 2007	33.56	33.66	33.19	33.24	36,934	-0.51(-1.51%)
Jan 09, 2007	33.36	33.89	33.08	33.75	241,064	-0.21(-0.62%)
Jan 08, 2007	34.54	34.54	33.83	33.96	88,245	+0.02(+0.07%)
Jan 05, 2007	34.06	34.20	33.64	33.94	230,282	-0.00(-0.01%)
Jan 04, 2007	34.32	34.59	33.85	33.94	122,825	-0.92(-2.63%)
Jan 03, 2007	35.66	35.66	34.61	34.86	77,958	-1.61(-4.42%)
Dec 29, 2006	36.67	36.67	36.34	36.47	9,419	-0.36(-0.99%)
Dec 28, 2006	37.05	37.05	36.69	36.83	14,253	-0.12(-0.33%)
Dec 27, 2006	36.31	37.02	36.31	36.95	19,210	+0.65(+1.78%)
Dec 26, 2006	36.82	36.98	36.09	36.31	26,151	-0.51(-1.38%)
Dec 22, 2006	37.02	37.06	36.49	36.82	11,526	-0.23(-0.61%)
Dec 21, 2006	37.72	37.72	36.96	37.04	69,406	-0.53(-1.42%)
Dec 20, 2006	37.95	38.10	37.57	37.57	12,765	-0.54(-1.42%)
Dec 19, 2006	37.12	38.16	37.12	38.12	301,052	+0.59(+1.57%)
Dec 18, 2006	38.68	38.71	37.52	37.53	70,398	-1.53(-3.92%)
Dec 15, 2006	39.21	39.30	38.89	39.06	39,289	-0.15(-0.37%)
Dec 14, 2006	38.82	39.34	38.82	39.20	36,934	+0.48(+1.25%)
Dec 13, 2006	38.28	38.86	38.28	38.72	33,216	+0.62(+1.63%)
Dec 12, 2006	38.07	38.20	38.00	38.10	7,808	-0.07(-0.19%)
Dec 11, 2006	38.29	38.43	37.98	38.17	19,582	-0.20(-0.53%)
Dec 08, 2006	38.41	38.64	38.28	38.37	14,377	+0.18(+0.46%)
Dec 07, 2006	38.65	38.65	37.99	38.20	13,261	-0.29(-0.75%)
Dec 06, 2006	38.16	38.72	38.14	38.49	33,959	+0.11(+0.29%)
Dec 05, 2006	38.87	38.87	38.07	38.37	102,623	-0.19(-0.48%)
Dec 04, 2006	38.65	38.65	38.15	38.56	136,954	-0.13(-0.33%)
Dec 01, 2006	38.16	38.71	37.74	38.69	17,847	+0.21(+0.55%)
Nov 30, 2006	38.41	38.74	38.01	38.48	90,600	+0.12(+0.31%)
Nov 29, 2006	37.11	38.36	37.09	38.36	37,306	+1.42(+3.85%)
Nov 28, 2006	36.39	37.11	36.39	36.94	29,002	+0.69(+1.91%)
Nov 27, 2006	36.86	36.86	36.21	36.24	10,782	-0.50(-1.36%)
Nov 24, 2006	36.99	37.07	36.74	36.74	7,064	-0.15(-0.39%)
Nov 22, 2006	36.82	37.02	36.21	36.89	202,023	+0.06(+0.18%)
Nov 21, 2006	36.19	36.82	36.19	36.82	117,248	+0.78(+2.17%)
Nov 20, 2006	35.74	36.19	35.42	36.04	60,731	+0.12(+0.34%)
Nov 17, 2006	35.10	36.07	35.05	35.92	31,480	+0.31(+0.86%)
Nov 16, 2006	37.19	37.19	35.61	35.61	147,613	-1.36(-3.69%)
Nov 15, 2006	36.31	37.25	36.31	36.98	416,069	+0.69(+1.91%)
Nov 14, 2006	36.02	36.28	36.01	36.28	24,664	+0.29(+0.81%)
Nov 13, 2006	35.98	36.11	35.70	35.99	17,351	-0.09(-0.25%)
Nov 10, 2006	36.23	36.44	35.86	36.08	72,009	-0.59(-1.61%)
Nov 09, 2006	36.92	37.51	36.59	36.67	84,899	-0.09(-0.24%)
Nov 08, 2006	35.90	36.76	35.86	36.76	27,019	+0.73(+2.04%)
Nov 07, 2006	36.27	36.27	35.67	36.03	22,929	-0.21(-0.58%)
Nov 06, 2006	35.68	36.30	35.65	36.23	100,020	+0.48(+1.33%)
Nov 03, 2006	35.25	35.83	35.25	35.76	52,303	+1.02(+2.93%)
Nov 02, 2006	34.81	35.12	34.33	34.74	190,249	-0.15(-0.44%)
Nov 01, 2006	35.32	35.40	34.63	34.90	45,114	-0.42(-1.19%)
Oct 31, 2006	34.77	35.32	34.56	35.32	120,098	+0.39(+1.11%)
Oct 30, 2006	35.22	35.23	34.90	34.93	139,309	-0.49(-1.39%)
Oct 27, 2006	36.15	36.22	35.34	35.42	150,216	-0.86(-2.36%)
Oct 26, 2006	36.47	36.71	35.82	36.28	56,145	-0.02(-0.07%)
Oct 25, 2006	35.19	36.57	35.14	36.30	88,245	+0.92(+2.60%)
Oct 24, 2006	34.25	35.44	34.25	35.38	50,443	+1.19(+3.47%)
Oct 23, 2006	34.10	34.65	33.87	34.19	10,287	-0.02(-0.05%)
Oct 20, 2006	35.08	35.08	34.19	34.21	20,822	-0.81(-2.33%)
Oct 19, 2006	34.02	35.02	34.02	35.02	28,754	+1.19(+3.51%)
Oct 18, 2006	34.48	34.48	33.52	33.84	33,587	-0.49(-1.43%)
Oct 17, 2006	34.41	34.41	33.77	34.33	18,839	-0.20(-0.58%)
Oct 16, 2006	33.66	34.53	33.46	34.53	19,706	+0.86(+2.56%)
Oct 13, 2006	33.07	33.96	33.07	33.67	24,912	+0.68(+2.05%)
Oct 12, 2006	32.39	33.02	32.39	32.99	19,706	+0.75(+2.33%)
Oct 11, 2006	33.04	33.04	32.09	32.24	20,698	-0.75(-2.27%)
Oct 10, 2006	32.27	33.19	32.27	32.99	17,351	+0.56(+1.72%)
Oct 09, 2006	33.09	33.32	32.33	32.43	13,757	-0.43(-1.30%)
Oct 06, 2006	32.84	32.98	32.32	32.86	20,946	-0.14(-0.42%)
Oct 05, 2006	32.90	33.07	32.42	33.00	64,077	+0.79(+2.45%)
Oct 04, 2006	31.89	32.22	31.14	32.21	52,674	+0.65(+2.05%)
Oct 03, 2006	32.16	33.02	31.47	31.56	92,955	-1.65(-4.96%)
Oct 02, 2006	33.89	33.92	33.14	33.21	193,099	-0.82(-2.42%)
Sep 29, 2006	33.70	34.15	33.49	34.03	50,567	+0.27(+0.79%)
Sep 28, 2006	33.90	34.22	33.69	33.77	63,953	+0.03(+0.10%)
Sep 27, 2006	33.52	33.94	33.12	33.73	46,725	+0.69(+2.08%)
Sep 26, 2006	32.55	33.23	32.52	33.05	10,534	+0.68(+2.09%)
Sep 25, 2006	32.24	32.55	31.47	32.37	23,300	+0.05(+0.15%)
Sep 22, 2006	32.60	32.67	32.23	32.32	20,574	-0.44(-1.33%)
Sep 21, 2006	32.47	33.11	32.42	32.76	19,706	+0.59(+1.83%)
Sep 20, 2006	33.15	33.37	32.17	32.17	30,861	-0.80(-2.42%)
Sep 19, 2006	33.89	33.98	32.86	32.97	17,971	-0.84(-2.48%)
Sep 18, 2006	33.27	33.89	33.02	33.81	41,892	+0.97(+2.95%)
Sep 15, 2006	32.52	33.02	32.52	32.84	9,295	+0.17(+0.52%)
Sep 14, 2006	33.66	33.79	32.56	32.67	15,864	-0.98(-2.90%)
Sep 13, 2006	33.23	33.77	33.16	33.65	38,049	+0.97(+2.96%)
Sep 12, 2006	32.88	33.37	32.30	32.68	55,029	-0.30(-0.91%)
Sep 11, 2006	34.35	34.35	32.98	32.98	23,796	-1.44(-4.20%)
Sep 08, 2006	35.57	35.75	34.36	34.42	10,658	-0.96(-2.71%)
Sep 07, 2006	35.30	35.57	34.89	35.38	18,095	-0.10(-0.30%)
Sep 06, 2006	36.38	36.45	35.44	35.48	14,005	-1.40(-3.81%)
Sep 05, 2006	36.20	36.94	36.20	36.89	48,832	+0.86(+2.37%)
Sep 01, 2006	35.64	36.16	35.53	36.03	5,081	+0.57(+1.62%)
Aug 31, 2006	35.57	35.91	35.22	35.46	32,100	-0.10(-0.29%)
Aug 30, 2006	36.07	36.07	35.10	35.57	26,399	-0.58(-1.61%)
Aug 29, 2006	35.50	36.15	35.34	36.15	17,227	+0.41(+1.15%)
Aug 28, 2006	36.08	36.39	35.70	35.73	16,236	-0.96(-2.62%)
Aug 25, 2006	36.75	36.79	36.60	36.69	6,816	+0.46(+1.27%)
Aug 24, 2006	35.98	36.23	35.90	36.23	10,411	+0.19(+0.51%)
Aug 23, 2006	36.79	36.83	35.96	36.05	49,204	-0.69(-1.89%)
Aug 22, 2006	36.69	36.82	36.60	36.74	5,701	+0.10(+0.29%)
Aug 21, 2006	36.46	36.69	36.40	36.64	7,560	+0.24(+0.66%)
Aug 18, 2006	35.98	36.40	35.59	36.40	11,030	+0.83(+2.34%)
Aug 17, 2006	36.19	36.19	35.31	35.57	15,120	-0.57(-1.59%)
Aug 16, 2006	35.94	36.58	35.94	36.14	11,650	+0.20(+0.56%)
Aug 15, 2006	35.62	35.94	35.49	35.94	12,022	+0.56(+1.57%)
Aug 14, 2006	35.90	35.90	35.22	35.38	7,064	-0.75(-2.07%)
Aug 11, 2006	36.39	36.45	35.90	36.13	5,205	-0.34(-0.94%)
Aug 10, 2006	36.11	36.53	35.92	36.47	7,312	-0.13(-0.35%)
Aug 09, 2006	37.04	37.22	36.53	36.60	27,886	-0.02(-0.04%)
Aug 08, 2006	37.03	37.40	36.56	36.61	10,782	-0.53(-1.43%)
Aug 07, 2006	37.03	37.48	36.83	37.15	8,675	+0.31(+0.85%)
Aug 04, 2006	37.92	38.08	36.52	36.83	10,658	-0.93(-2.46%)
Aug 03, 2006	37.65	38.07	37.36	37.76	11,526	-0.50(-1.31%)
Aug 02, 2006	38.45	39.00	37.83	38.26	18,591	+0.44(+1.15%)
Aug 01, 2006	38.04	38.17	37.50	37.82	7,188	-0.15(-0.40%)
Jul 31, 2006	37.32	38.26	37.32	37.98	11,278	+0.99(+2.68%)
Jul 28, 2006	37.11	37.17	36.29	36.99	24,664	-0.19(-0.52%)
Jul 27, 2006	38.01	38.01	37.00	37.18	7,808	-0.26(-0.69%)
Jul 26, 2006	36.59	37.59	35.94	37.44	12,641	+0.86(+2.36%)
Jul 25, 2006	35.98	36.57	35.85	36.57	12,270	+1.28(+3.64%)
Jul 24, 2006	34.51	35.42	34.26	35.29	10,163	+1.17(+3.43%)
Jul 21, 2006	35.22	35.22	34.12	34.12	26,771	-1.15(-3.25%)
Jul 20, 2006	36.87	36.87	35.22	35.27	23,424	-1.58(-4.29%)
Jul 19, 2006	35.97	36.95	35.97	36.85	13,633	+0.85(+2.35%)
Jul 18, 2006	36.47	36.94	35.50	36.00	26,895	-0.58(-1.59%)
Jul 17, 2006	37.71	37.71	36.20	36.58	18,095	-1.60(-4.18%)
Jul 14, 2006	38.12	38.28	37.18	38.18	11,402	+0.23(+0.62%)
Jul 13, 2006	38.61	38.61	37.86	37.95	13,261	-0.77(-2.00%)
Jul 12, 2006	38.79	38.96	38.52	38.72	13,881	-0.01(-0.02%)
Jul 11, 2006	37.95	38.74	37.83	38.73	34,455	+1.10(+2.92%)
Jul 10, 2006	37.68	37.97	37.46	37.63	8,799	-0.06(-0.17%)
Jul 07, 2006	38.65	38.84	37.48	37.70	12,146	-0.84(-2.18%)
Jul 06, 2006	38.93	39.17	38.29	38.53	12,394	-0.58(-1.49%)
Jul 05, 2006	39.02	39.12	38.20	39.12	24,168	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.