Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 22.70 | 23.00 | 22.55 | 22.99 | 2,300 | +0.52(+2.31%) |
Apr 27, 2007 | 22.15 | 22.47 | 21.89 | 22.47 | 3,500 | +0.57(+2.60%) |
Apr 26, 2007 | 21.90 | 22.00 | 21.65 | 21.90 | 2,000 | -0.10(-0.45%) |
Apr 25, 2007 | 22.30 | 22.45 | 21.80 | 22.00 | 7,300 | -0.05(-0.23%) |
Apr 24, 2007 | 21.61 | 22.10 | 21.61 | 22.05 | 3,400 | +0.43(+1.99%) |
Apr 23, 2007 | 20.93 | 21.62 | 20.93 | 21.62 | 3,200 | +0.94(+4.55%) |
Apr 20, 2007 | 21.00 | 21.50 | 20.63 | 20.68 | 12,900 | +0.06(+0.29%) |
Apr 19, 2007 | 24.10 | 24.10 | 19.28 | 20.62 | 26,200 | -4.64(-18.37%) |
Apr 18, 2007 | 25.61 | 25.93 | 25.26 | 25.26 | 3,100 | -0.39(-1.52%) |
Apr 17, 2007 | 26.49 | 26.65 | 25.06 | 25.65 | 48,900 | -0.52(-1.98%) |
Apr 16, 2007 | 27.60 | 29.00 | 26.17 | 26.17 | 17,900 | -1.27(-4.64%) |
Apr 13, 2007 | 27.44 | 27.70 | 27.29 | 27.44 | 4,500 | +0.13(+0.48%) |
Apr 12, 2007 | 27.30 | 27.79 | 27.24 | 27.31 | 3,200 | +0.21(+0.77%) |
Apr 11, 2007 | 27.43 | 27.74 | 27.10 | 27.10 | 5,100 | -0.50(-1.81%) |
Apr 10, 2007 | 28.60 | 28.85 | 27.60 | 27.60 | 3,300 | -1.25(-4.33%) |
Apr 09, 2007 | 27.20 | 29.50 | 27.01 | 28.85 | 6,000 | +1.85(+6.85%) |
Apr 05, 2007 | 23.79 | 27.00 | 23.79 | 27.00 | 14,500 | +3.49(+14.84%) |
Apr 04, 2007 | 23.75 | 23.99 | 23.51 | 23.51 | 1,500 | -0.49(-2.04%) |
Apr 03, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Apr 02, 2007 | 23.94 | 24.00 | 23.94 | 24.00 | 900 | +0.20(+0.84%) |
Mar 30, 2007 | 23.81 | 23.81 | 23.80 | 23.80 | 200 | -0.25(-1.04%) |
Mar 29, 2007 | 23.15 | 24.29 | 23.15 | 24.05 | 6,200 | +0.75(+3.22%) |
Mar 28, 2007 | 23.21 | 23.49 | 23.21 | 23.30 | 3,000 | -0.10(-0.43%) |
Mar 27, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 300 | -0.11(-0.47%) |
Mar 26, 2007 | 23.74 | 23.75 | 23.33 | 23.51 | 9,800 | -0.48(-2.00%) |
Mar 23, 2007 | 23.79 | 24.00 | 23.75 | 23.99 | 2,900 | -0.01(-0.04%) |
Mar 22, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -0.01(-0.04%) |
Mar 21, 2007 | 24.74 | 24.74 | 24.01 | 24.01 | 10,100 | -0.24(-0.99%) |
Mar 20, 2007 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) |
Mar 19, 2007 | 24.49 | 24.49 | 24.25 | 24.25 | 400 | -0.09(-0.37%) |
Mar 16, 2007 | 24.10 | 24.34 | 24.10 | 24.34 | 400 | +0.09(+0.37%) |
Mar 15, 2007 | 24.33 | 24.65 | 24.25 | 24.25 | 4,700 | +0.04(+0.17%) |
Mar 14, 2007 | 24.21 | 24.21 | 24.21 | 24.21 | 400 | -0.01(-0.06%) |
Mar 13, 2007 | 25.00 | 25.40 | 24.22 | 24.22 | 2,500 | -0.78(-3.10%) |
Mar 12, 2007 | 24.74 | 26.50 | 24.50 | 25.00 | 7,500 | +0.60(+2.46%) |
Mar 09, 2007 | 24.25 | 24.72 | 24.25 | 24.40 | 4,800 | -0.35(-1.41%) |
Mar 08, 2007 | 25.01 | 25.15 | 24.75 | 24.75 | 1,100 | -0.40(-1.59%) |
Mar 07, 2007 | 25.60 | 26.00 | 24.51 | 25.15 | 3,900 | -0.21(-0.83%) |
Mar 06, 2007 | 24.23 | 25.99 | 23.78 | 25.36 | 3,300 | +1.32(+5.49%) |
Mar 05, 2007 | 24.45 | 24.45 | 23.96 | 24.04 | 1,200 | -0.70(-2.83%) |
Mar 02, 2007 | 24.20 | 24.90 | 24.20 | 24.74 | 1,700 | +0.04(+0.16%) |
Mar 01, 2007 | 23.85 | 24.70 | 23.60 | 24.70 | 8,600 | +0.60(+2.49%) |
Feb 28, 2007 | 24.60 | 24.60 | 23.00 | 24.10 | 5,500 | -0.64(-2.59%) |
Feb 27, 2007 | 27.60 | 27.60 | 24.74 | 24.74 | 15,300 | -2.92(-10.56%) |
Feb 26, 2007 | 28.13 | 28.40 | 27.66 | 27.66 | 8,400 | -0.51(-1.81%) |
Feb 23, 2007 | 28.16 | 28.28 | 28.16 | 28.17 | 6,000 | +0.01(+0.04%) |
Feb 22, 2007 | 27.00 | 29.40 | 27.00 | 28.16 | 6,400 | +1.21(+4.49%) |
Feb 21, 2007 | 26.95 | 26.95 | 26.95 | 26.95 | 1,300 | -0.11(-0.41%) |
Feb 20, 2007 | 27.40 | 27.40 | 27.01 | 27.06 | 800 | -0.59(-2.13%) |
Feb 16, 2007 | 28.75 | 29.45 | 27.35 | 27.65 | 8,300 | -1.10(-3.83%) |
Feb 15, 2007 | 26.99 | 28.80 | 26.49 | 28.75 | 12,900 | +1.90(+7.08%) |
Feb 14, 2007 | 26.59 | 26.85 | 26.36 | 26.85 | 2,400 | +0.59(+2.25%) |
Feb 13, 2007 | 27.10 | 27.10 | 26.26 | 26.26 | 2,400 | -0.59(-2.20%) |
Feb 12, 2007 | 25.25 | 27.25 | 25.25 | 26.85 | 6,500 | +0.76(+2.91%) |
Feb 09, 2007 | 27.45 | 27.95 | 26.00 | 26.09 | 6,100 | -1.11(-4.08%) |
Feb 08, 2007 | 28.01 | 28.01 | 26.00 | 27.20 | 12,200 | -1.06(-3.75%) |
Feb 07, 2007 | 28.26 | 29.26 | 28.26 | 28.26 | 4,100 | +0.02(+0.07%) |
Feb 06, 2007 | 29.95 | 30.16 | 27.77 | 28.24 | 12,200 | -1.71(-5.71%) |
Feb 05, 2007 | 26.80 | 31.60 | 26.80 | 29.95 | 33,900 | +3.15(+11.75%) |
Feb 02, 2007 | 28.03 | 28.28 | 26.18 | 26.80 | 8,900 | -1.23(-4.39%) |
Feb 01, 2007 | 30.54 | 30.79 | 26.26 | 28.03 | 61,200 | -2.76(-8.96%) |
Jan 31, 2007 | 31.66 | 33.19 | 29.70 | 30.79 | 21,500 | -0.63(-2.01%) |
Jan 30, 2007 | 33.75 | 35.00 | 29.00 | 31.42 | 75,700 | -2.33(-6.90%) |
Jan 29, 2007 | 23.00 | 36.00 | 23.00 | 33.75 | 164,700 | +11.25(+50.00%) |
Jan 26, 2007 | 22.50 | 23.00 | 22.25 | 22.50 | 4,700 | -0.20(-0.88%) |
Jan 25, 2007 | 22.20 | 22.72 | 21.75 | 22.70 | 2,500 | -0.25(-1.09%) |
Jan 24, 2007 | 21.35 | 23.17 | 21.35 | 22.95 | 19,100 | +1.73(+8.15%) |
Jan 23, 2007 | 19.79 | 21.35 | 19.78 | 21.22 | 9,300 | +1.47(+7.44%) |
Jan 22, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 1,500 | +0.09(+0.46%) |
Jan 19, 2007 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 19.65 | 19.75 | 19.65 | 19.66 | 1,900 | -0.09(-0.46%) |
Jan 16, 2007 | 19.50 | 19.75 | 19.50 | 19.75 | 400 | +0.21(+1.07%) |
Jan 12, 2007 | 19.30 | 19.54 | 19.30 | 19.54 | 400 | +0.20(+1.03%) |
Jan 11, 2007 | 20.26 | 20.26 | 19.34 | 19.34 | 1,000 | -1.23(-5.98%) |
Jan 10, 2007 | 19.60 | 21.40 | 19.60 | 20.57 | 8,500 | +0.87(+4.42%) |
Jan 09, 2007 | 18.70 | 19.85 | 18.70 | 19.70 | 5,900 | +1.00(+5.35%) |
Jan 08, 2007 | 18.71 | 18.71 | 18.70 | 18.70 | 600 | -0.25(-1.32%) |
Jan 05, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 18.75 | 18.95 | 18.75 | 18.95 | 1,300 | +0.70(+3.84%) |
Dec 29, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -0.24(-1.30%) |
Dec 28, 2006 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 18.65 | 18.65 | 18.49 | 18.49 | 500 | -0.41(-2.17%) |
Dec 26, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +0.25(+1.34%) |
Dec 21, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | -0.23(-1.22%) |
Dec 20, 2006 | 18.60 | 18.90 | 18.60 | 18.88 | 900 | +0.33(+1.78%) |
Dec 19, 2006 | 19.35 | 19.35 | 18.55 | 18.55 | 1,900 | -1.30(-6.55%) |
Dec 18, 2006 | 18.30 | 20.00 | 18.30 | 19.85 | 2,700 | +1.60(+8.77%) |
Dec 15, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 18.40 | 18.40 | 18.25 | 18.25 | 500 | -0.50(-2.67%) |
Dec 13, 2006 | 18.00 | 18.75 | 18.00 | 18.75 | 1,100 | +0.75(+4.17%) |
Dec 12, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
Dec 11, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 18.25 | 18.25 | 18.00 | 18.00 | 200 | -0.50(-2.70%) |
Dec 07, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.37%) |
Dec 06, 2006 | 17.75 | 18.25 | 17.75 | 18.25 | 700 | +0.75(+4.29%) |
Dec 05, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.25(-1.41%) |
Dec 04, 2006 | 17.75 | 18.75 | 17.75 | 17.75 | 4,100 | -0.75(-4.05%) |
Dec 01, 2006 | 18.25 | 18.75 | 18.01 | 18.50 | 1,700 | -0.25(-1.33%) |
Nov 30, 2006 | 18.15 | 18.75 | 17.50 | 18.75 | 3,800 | +0.85(+4.75%) |
Nov 29, 2006 | 18.50 | 18.50 | 16.15 | 17.90 | 4,100 | -0.37(-2.03%) |
Nov 28, 2006 | 16.75 | 19.00 | 16.56 | 18.27 | 11,100 | +2.22(+13.81%) |
Nov 27, 2006 | 15.00 | 16.25 | 15.00 | 16.05 | 3,000 | +1.06(+7.04%) |
Nov 24, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 14.20 | 15.25 | 14.20 | 15.00 | 4,500 | +1.05(+7.51%) |
Nov 21, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | +0.16(+1.16%) |
Nov 20, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 100 | -0.23(-1.64%) |
Nov 16, 2006 | 14.02 | 14.30 | 14.02 | 14.02 | 2,400 | -0.00(-0.01%) |
Nov 15, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 14.48 | 14.48 | 14.02 | 14.02 | 400 | -0.48(-3.30%) |
Nov 13, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 14.25 | 14.50 | 14.25 | 14.50 | 400 | +0.50(+3.57%) |
Nov 08, 2006 | 13.75 | 14.00 | 13.75 | 14.00 | 2,300 | -0.50(-3.45%) |
Nov 07, 2006 | 14.75 | 14.75 | 14.50 | 14.50 | 400 | -0.25(-1.69%) |
Nov 06, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 16.10 | 16.10 | 14.75 | 14.75 | 1,100 | -1.60(-9.79%) |
Nov 01, 2006 | 15.60 | 16.35 | 15.60 | 16.35 | 1,200 | +0.50(+3.15%) |
Oct 31, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 300 | -0.15(-0.94%) |
Oct 30, 2006 | 15.85 | 16.10 | 15.85 | 16.00 | 1,500 | +0.40(+2.56%) |
Oct 27, 2006 | 13.75 | 15.60 | 13.75 | 15.60 | 3,000 | +2.09(+15.45%) |
Oct 26, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.40 | 13.51 | 13.40 | 13.51 | 700 | -0.35(-2.51%) |
Oct 24, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 14.65 | 14.65 | 13.65 | 13.86 | 1,000 | -0.64(-4.41%) |
Oct 20, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 14.50 | 14.75 | 14.50 | 14.50 | 800 | -0.06(-0.41%) |
Oct 18, 2006 | 14.75 | 14.75 | 14.56 | 14.56 | 200 | -0.44(-2.93%) |
Oct 17, 2006 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.25(-1.64%) |
Oct 16, 2006 | 15.25 | 15.26 | 15.25 | 15.25 | 1,500 | +0.00(+0.00%) |
Oct 13, 2006 | 16.00 | 16.03 | 15.25 | 15.25 | 1,000 | -1.15(-7.04%) |
Oct 12, 2006 | 16.75 | 17.75 | 15.00 | 16.40 | 3,800 | -0.85(-4.90%) |
Oct 11, 2006 | 15.50 | 17.25 | 15.50 | 17.25 | 3,300 | +1.25(+7.81%) |
Oct 10, 2006 | 14.75 | 16.74 | 14.75 | 16.00 | 4,100 | +1.40(+9.58%) |
Oct 09, 2006 | 14.50 | 14.60 | 14.50 | 14.60 | 400 | +0.10(+0.70%) |
Oct 06, 2006 | 13.75 | 14.50 | 13.75 | 14.50 | 3,100 | +0.80(+5.84%) |
Oct 05, 2006 | 13.25 | 13.70 | 13.25 | 13.70 | 1,200 | +0.45(+3.40%) |
Oct 04, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 500 | +0.25(+1.92%) |
Oct 03, 2006 | 12.50 | 13.00 | 12.25 | 13.00 | 1,800 | +0.75(+6.12%) |
Oct 02, 2006 | 13.50 | 13.50 | 12.25 | 12.25 | 5,800 | -1.00(-7.55%) |
Sep 29, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.00(+0.00%) |
Sep 28, 2006 | 13.50 | 13.50 | 13.00 | 13.25 | 1,600 | -0.50(-3.64%) |
Sep 27, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.05(-0.36%) |
Sep 26, 2006 | 13.25 | 14.05 | 13.25 | 13.80 | 2,600 | +1.01(+7.90%) |
Sep 25, 2006 | 13.00 | 13.00 | 12.75 | 12.79 | 700 | -0.37(-2.81%) |
Sep 22, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | -0.15(-1.13%) |
Sep 20, 2006 | 13.80 | 13.80 | 13.31 | 13.31 | 1,900 | +0.26(+1.99%) |
Sep 19, 2006 | 11.85 | 13.05 | 11.85 | 13.05 | 1,100 | +1.20(+10.13%) |
Sep 18, 2006 | 11.60 | 11.85 | 11.60 | 11.85 | 500 | +0.30(+2.64%) |
Sep 15, 2006 | 11.35 | 11.55 | 11.35 | 11.55 | 700 | +0.20(+1.72%) |
Sep 14, 2006 | 11.35 | 11.50 | 11.35 | 11.35 | 2,100 | -0.11(-0.96%) |
Sep 13, 2006 | 11.25 | 11.50 | 11.25 | 11.46 | 1,200 | +0.21(+1.87%) |
Sep 12, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 10.75 | 11.25 | 10.60 | 11.25 | 1,500 | +0.25(+2.27%) |
Sep 08, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 11.75 | 11.75 | 11.00 | 11.00 | 1,100 | -0.75(-6.38%) |
Sep 06, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 800 | -0.25(-2.08%) |
Sep 05, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
Aug 31, 2006 | 12.50 | 12.50 | 12.25 | 12.25 | 1,000 | -0.50(-3.92%) |
Aug 30, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | +0.20(+1.59%) |
Aug 28, 2006 | 12.80 | 12.80 | 12.55 | 12.55 | 1,200 | +0.00(+0.00%) |
Aug 25, 2006 | 12.50 | 12.55 | 12.50 | 12.55 | 300 | +0.05(+0.40%) |
Aug 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 12.25 | 12.50 | 12.25 | 12.50 | 900 | +0.03(+0.24%) |
Aug 21, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 300 | -0.03(-0.24%) |
Aug 18, 2006 | 11.75 | 12.50 | 11.75 | 12.50 | 800 | +1.00(+8.70%) |
Aug 17, 2006 | 10.50 | 11.50 | 10.50 | 11.50 | 2,000 | +0.48(+4.32%) |
Aug 16, 2006 | 11.10 | 11.10 | 11.00 | 11.02 | 500 | -0.28(-2.44%) |
Aug 15, 2006 | 10.95 | 11.30 | 10.85 | 11.30 | 1,100 | +0.10(+0.89%) |
Aug 14, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.70 | 11.70 | 11.20 | 11.20 | 1,000 | -0.74(-6.20%) |
Aug 10, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.99 | 11.99 | 11.94 | 11.94 | 400 | -0.25(-2.05%) |
Aug 08, 2006 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.34 | 12.34 | 12.19 | 12.19 | 1,100 | +0.05(+0.41%) |
Aug 04, 2006 | 12.34 | 12.34 | 12.14 | 12.14 | 300 | +0.00(+0.00%) |
Aug 03, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,000 | +0.14(+1.17%) |
Aug 02, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 11.85 | 12.00 | 11.85 | 12.00 | 600 | +0.40(+3.45%) |
Jul 31, 2006 | 11.30 | 11.60 | 11.10 | 11.60 | 2,000 | +0.35(+3.11%) |
Jul 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | -0.25(-2.17%) |
Jul 27, 2006 | 11.25 | 11.50 | 11.25 | 11.50 | 3,700 | +0.25(+2.22%) |
Jul 26, 2006 | 10.40 | 11.25 | 10.40 | 11.25 | 2,000 | +1.10(+10.84%) |
Jul 25, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.15(+1.50%) |
Jul 24, 2006 | 9.350 | 10.00 | 9.350 | 10.00 | 1,900 | +0.70(+7.53%) |
Jul 21, 2006 | 9.210 | 9.300 | 9.210 | 9.300 | 3,500 | +0.10(+1.09%) |
Jul 20, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.250 | 9.250 | 9.200 | 9.200 | 200 | +0.00(+0.00%) |
Jul 18, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 700 | +0.00(+0.00%) |
Jul 10, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | +0.05(+0.55%) |
Jul 05, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.150 | 9.150 | 9.150 | 9.150 | 200 | -0.15(-1.61%) |
Jun 23, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | +0.00(+0.00%) |
Jun 22, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 4,600 | +0.00(+0.00%) |
Jun 21, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.00(+0.00%) |
Jun 20, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 4,200 | +0.00(+0.00%) |
Jun 19, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.00(+0.00%) |
Jun 16, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 3,500 | -0.50(-5.10%) |
Jun 14, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.900 | 9.920 | 9.800 | 9.800 | 900 | +0.01(+0.10%) |
Jun 09, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 500 | +0.01(+0.10%) |
Jun 08, 2006 | 9.790 | 9.790 | 9.780 | 9.780 | 600 | -0.22(-2.20%) |
Jun 07, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 | -0.15(-1.48%) |
Jun 01, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 26, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.50 | 10.50 | 10.15 | 10.15 | 600 | -0.50(-4.69%) |
May 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | -0.25(-2.29%) |
May 23, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.85 | 11.00 | 10.85 | 10.90 | 2,200 | -0.10(-0.91%) |
May 19, 2006 | 11.19 | 11.19 | 11.00 | 11.00 | 400 | -0.19(-1.70%) |
May 18, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 100 | +0.18(+1.63%) |
May 17, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 16, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 400 | -0.09(-0.81%) |
May 12, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 11, 2006 | 11.05 | 11.10 | 11.05 | 11.10 | 200 | +0.09(+0.82%) |
May 10, 2006 | 11.25 | 11.25 | 11.01 | 11.01 | 700 | -0.49(-4.26%) |
May 09, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.75 | 11.75 | 11.50 | 11.50 | 400 | -0.50(-4.17%) |
May 05, 2006 | 11.45 | 12.00 | 11.45 | 12.00 | 900 | +0.80(+7.14%) |
May 04, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 03, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 02, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |