Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.31	12.38	12.22	12.26	608,248	-0.06(-0.53%)
Dec 28, 2007	12.39	12.72	12.28	12.32	367,328	-0.05(-0.37%)
Dec 27, 2007	12.79	12.83	12.37	12.37	357,747	-0.39(-3.04%)
Dec 26, 2007	12.88	12.94	12.60	12.75	471,793	-0.30(-2.28%)
Dec 24, 2007	12.68	13.06	12.62	13.05	257,763	+0.36(+2.80%)
Dec 21, 2007	12.58	12.79	12.53	12.70	851,176	+0.27(+2.13%)
Dec 20, 2007	12.29	12.44	12.20	12.43	707,096	+0.03(+0.26%)
Dec 19, 2007	12.33	12.52	12.26	12.40	540,870	-0.08(-0.67%)
Dec 18, 2007	12.29	12.50	12.20	12.48	718,740	+0.21(+1.69%)
Dec 17, 2007	12.23	12.49	12.23	12.28	419,870	+0.01(+0.11%)
Dec 14, 2007	12.29	12.37	12.22	12.26	731,102	-0.24(-1.92%)
Dec 13, 2007	12.23	12.52	12.15	12.50	503,937	+0.10(+0.84%)
Dec 12, 2007	12.61	12.68	12.24	12.40	598,975	+0.10(+0.79%)
Dec 11, 2007	12.46	12.52	12.22	12.30	1,058,098	-0.11(-0.89%)
Dec 10, 2007	12.61	12.61	12.33	12.41	858,593	-0.24(-1.89%)
Dec 07, 2007	12.89	12.96	12.57	12.65	368,101	-0.24(-1.86%)
Dec 06, 2007	12.75	12.92	12.64	12.89	394,372	+0.27(+2.15%)
Dec 05, 2007	12.46	12.68	12.46	12.62	408,280	+0.29(+2.36%)
Dec 04, 2007	12.38	12.57	12.29	12.33	932,306	-0.20(-1.60%)
Dec 03, 2007	12.80	12.80	12.44	12.53	513,518	-0.13(-1.02%)
Nov 30, 2007	12.88	12.96	12.58	12.66	556,787	-0.04(-0.31%)
Nov 29, 2007	12.77	12.84	12.59	12.70	465,767	-0.10(-0.81%)
Nov 28, 2007	12.49	12.88	12.49	12.80	503,009	+0.31(+2.49%)
Nov 27, 2007	12.29	12.59	12.29	12.49	762,937	+0.25(+2.06%)
Nov 26, 2007	12.52	12.56	12.24	12.24	1,145,255	-0.36(-2.83%)
Nov 23, 2007	12.39	12.68	12.39	12.59	148,971	+0.30(+2.42%)
Nov 21, 2007	12.37	12.63	12.28	12.29	951,778	-0.13(-1.04%)
Nov 20, 2007	12.27	12.55	12.13	12.42	596,812	+0.12(+0.95%)
Nov 19, 2007	12.39	12.56	12.27	12.31	634,673	-0.32(-2.51%)
Nov 16, 2007	12.64	12.81	12.40	12.62	463,758	+0.01(+0.05%)
Nov 15, 2007	12.77	12.89	12.44	12.62	513,827	-0.28(-2.16%)
Nov 14, 2007	12.99	13.11	12.66	12.90	550,354	+0.19(+1.53%)
Nov 13, 2007	12.43	12.77	12.43	12.70	444,904	+0.27(+2.19%)
Nov 12, 2007	12.62	12.83	12.39	12.43	822,432	-0.05(-0.36%)
Nov 09, 2007	12.40	12.74	12.18	12.48	947,142	-0.09(-0.72%)
Nov 08, 2007	12.48	12.70	12.29	12.57	813,933	+0.27(+2.21%)
Nov 07, 2007	11.80	12.75	11.80	12.29	1,278,773	+0.67(+5.79%)
Nov 06, 2007	11.02	11.63	11.02	11.62	741,456	+0.47(+4.24%)
Nov 05, 2007	10.45	11.28	10.41	11.15	1,188,679	+0.57(+5.38%)
Nov 02, 2007	11.25	11.25	10.52	10.58	1,670,673	-0.40(-3.65%)
Nov 01, 2007	12.31	12.85	10.89	10.98	1,439,180	-2.41(-17.98%)
Oct 31, 2007	12.99	13.39	12.99	13.39	326,067	+0.33(+2.53%)
Oct 30, 2007	13.04	13.24	13.00	13.06	330,394	-0.08(-0.64%)
Oct 29, 2007	13.38	13.51	13.06	13.14	296,397	-0.21(-1.55%)
Oct 26, 2007	13.23	13.38	13.07	13.35	272,135	+0.37(+2.84%)
Oct 25, 2007	13.16	13.35	12.70	12.98	472,875	-0.18(-1.38%)
Oct 24, 2007	13.21	13.30	12.94	13.16	435,169	-0.16(-1.21%)
Oct 23, 2007	13.41	13.41	12.96	13.32	566,678	+0.19(+1.48%)
Oct 22, 2007	12.50	13.18	12.50	13.13	342,757	+0.47(+3.73%)
Oct 19, 2007	13.22	13.22	12.64	12.66	303,196	-0.56(-4.26%)
Oct 18, 2007	13.33	13.33	13.08	13.22	274,916	-0.14(-1.02%)
Oct 17, 2007	13.60	13.65	13.05	13.36	366,710	-0.03(-0.19%)
Oct 16, 2007	13.51	13.61	13.30	13.38	297,015	-0.06(-0.43%)
Oct 15, 2007	13.90	13.97	13.29	13.44	372,891	-0.38(-2.76%)
Oct 12, 2007	13.67	13.93	13.56	13.82	255,136	+0.14(+1.04%)
Oct 11, 2007	14.24	14.24	13.45	13.68	803,270	-0.45(-3.21%)
Oct 10, 2007	13.92	14.16	13.76	14.13	870,956	+0.21(+1.53%)
Oct 09, 2007	13.89	13.95	13.71	13.92	382,318	+0.10(+0.75%)
Oct 08, 2007	13.84	15.03	13.75	13.82	289,443	-0.06(-0.47%)
Oct 05, 2007	13.69	13.98	13.69	13.88	323,131	+0.34(+2.48%)
Oct 04, 2007	13.47	13.63	13.47	13.54	133,981	+0.18(+1.36%)
Oct 03, 2007	13.51	13.62	13.25	13.36	266,417	-0.24(-1.76%)
Oct 02, 2007	13.36	13.63	13.36	13.60	252,509	+0.26(+1.94%)
Oct 01, 2007	12.86	13.41	12.86	13.34	539,016	+0.59(+4.62%)
Sep 28, 2007	12.88	12.88	12.68	12.75	413,998	-0.07(-0.56%)
Sep 27, 2007	12.93	13.01	12.80	12.83	257,918	-0.03(-0.25%)
Sep 26, 2007	12.87	13.06	12.78	12.86	256,372	+0.08(+0.66%)
Sep 25, 2007	12.86	12.86	12.73	12.77	282,025	-0.09(-0.70%)
Sep 24, 2007	13.00	13.01	12.81	12.86	210,939	-0.10(-0.80%)
Sep 21, 2007	13.18	13.23	12.88	12.97	563,432	-0.08(-0.59%)
Sep 20, 2007	13.18	13.25	12.94	13.05	191,313	-0.12(-0.93%)
Sep 19, 2007	13.29	13.38	12.98	13.17	487,092	-0.03(-0.24%)
Sep 18, 2007	12.75	13.20	12.44	13.20	534,535	+0.54(+4.29%)
Sep 17, 2007	12.78	12.83	12.61	12.66	860,139	+0.05(+0.36%)
Sep 14, 2007	12.41	12.62	12.20	12.61	196,104	+0.11(+0.88%)
Sep 13, 2007	12.49	12.66	12.20	12.50	290,061	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,586	-0.05(-0.42%)
Sep 11, 2007	12.36	12.53	12.27	12.46	284,961	+0.17(+1.37%)
Sep 10, 2007	12.44	12.53	11.96	12.29	334,567	-0.05(-0.37%)
Sep 07, 2007	12.56	12.61	12.20	12.33	419,715	-0.41(-3.20%)
Sep 06, 2007	12.90	12.96	12.58	12.74	248,027	-0.08(-0.61%)
Sep 05, 2007	12.83	12.88	12.55	12.82	806,824	-0.15(-1.15%)
Sep 04, 2007	12.53	13.08	12.50	12.97	349,557	+0.45(+3.62%)
Aug 31, 2007	12.66	12.66	12.33	12.52	243,391	+0.05(+0.36%)
Aug 30, 2007	12.50	12.68	12.43	12.47	180,341	-0.16(-1.28%)
Aug 29, 2007	12.47	12.68	12.37	12.63	252,663	+0.29(+2.36%)
Aug 28, 2007	12.72	12.83	12.33	12.34	367,792	-0.42(-3.30%)
Aug 27, 2007	12.87	12.88	12.66	12.76	365,628	-0.15(-1.15%)
Aug 24, 2007	12.85	12.93	12.72	12.91	212,794	+0.10(+0.76%)
Aug 23, 2007	13.21	13.21	12.72	12.81	295,779	-0.34(-2.56%)
Aug 22, 2007	12.97	13.17	12.85	13.15	334,412	+0.32(+2.47%)
Aug 21, 2007	12.96	13.03	12.77	12.83	373,664	-0.27(-2.07%)
Aug 20, 2007	13.54	13.73	12.83	13.10	394,681	-0.38(-2.83%)
Aug 17, 2007	13.46	13.82	13.03	13.49	619,838	+0.67(+5.20%)
Aug 16, 2007	11.73	12.88	11.73	12.82	621,847	+0.99(+8.37%)
Aug 15, 2007	12.13	12.53	11.80	11.83	405,035	-0.36(-2.97%)
Aug 14, 2007	12.83	12.83	12.19	12.19	297,479	-0.58(-4.56%)
Aug 13, 2007	12.94	13.58	12.74	12.77	330,703	+0.03(+0.20%)
Aug 10, 2007	12.49	13.29	12.18	12.75	667,898	-0.03(-0.25%)
Aug 09, 2007	11.95	13.00	11.89	12.78	977,121	+0.53(+4.33%)
Aug 08, 2007	12.55	12.78	11.96	12.25	743,929	-0.25(-1.97%)
Aug 07, 2007	12.30	12.70	12.12	12.50	653,217	+0.24(+1.95%)
Aug 06, 2007	11.70	12.49	11.40	12.26	704,368	+0.60(+5.11%)
Aug 03, 2007	11.86	12.31	11.63	11.66	509,500	-0.65(-5.31%)
Aug 02, 2007	12.09	12.88	12.02	12.31	673,770	+0.41(+3.42%)
Aug 01, 2007	11.56	11.91	11.48	11.91	644,409	+0.37(+3.20%)
Jul 31, 2007	11.95	12.13	11.51	11.54	573,632	-0.29(-2.46%)
Jul 30, 2007	11.89	12.08	11.63	11.83	478,748	-0.01(-0.11%)
Jul 27, 2007	12.14	12.24	11.80	11.84	662,335	-0.28(-2.35%)
Jul 26, 2007	12.39	12.47	11.89	12.13	522,944	-0.51(-4.05%)
Jul 25, 2007	12.68	12.81	12.41	12.64	562,814	+0.07(+0.57%)
Jul 24, 2007	13.10	13.10	12.54	12.57	534,225	-0.63(-4.76%)
Jul 23, 2007	13.38	13.38	13.14	13.19	473,030	-0.14(-1.02%)
Jul 20, 2007	13.64	13.67	13.17	13.33	391,745	-0.34(-2.51%)
Jul 19, 2007	13.82	13.82	13.57	13.67	271,517	+0.10(+0.76%)
Jul 18, 2007	13.73	13.73	13.35	13.57	349,557	-0.19(-1.41%)
Jul 17, 2007	13.80	13.92	13.73	13.76	298,251	-0.06(-0.47%)
Jul 16, 2007	14.04	14.04	13.79	13.83	318,959	-0.27(-1.88%)
Jul 13, 2007	14.20	14.22	14.05	14.09	193,940	-0.07(-0.50%)
Jul 12, 2007	13.96	14.20	13.93	14.17	290,370	+0.34(+2.43%)
Jul 11, 2007	13.87	13.98	13.82	13.83	379,845	-0.02(-0.14%)
Jul 10, 2007	14.09	14.13	13.85	13.85	512,282	-0.39(-2.77%)
Jul 09, 2007	14.27	14.31	14.02	14.24	628,955	+0.00(+0.00%)
Jul 06, 2007	14.11	14.25	13.95	14.24	479,984	+0.16(+1.15%)
Jul 05, 2007	14.15	14.15	13.98	14.08	365,474	-0.03(-0.23%)
Jul 03, 2007	13.88	14.19	13.86	14.11	205,994	+0.27(+1.96%)
Jul 02, 2007	13.87	13.95	13.74	13.84	242,464	+0.10(+0.71%)
Jun 29, 2007	13.80	13.90	13.70	13.74	577,804	+0.02(+0.14%)
Jun 28, 2007	13.81	13.90	13.71	13.73	246,482	-0.03(-0.23%)
Jun 27, 2007	13.51	13.76	13.47	13.76	340,439	+0.19(+1.38%)
Jun 26, 2007	13.50	13.65	13.47	13.57	314,014	+0.07(+0.53%)
Jun 25, 2007	13.62	13.77	13.32	13.50	490,029	-0.12(-0.90%)
Jun 22, 2007	13.72	13.79	13.54	13.62	502,082	-0.10(-0.71%)
Jun 21, 2007	13.67	13.76	13.51	13.72	373,664	+0.07(+0.52%)
Jun 20, 2007	14.09	14.09	13.63	13.65	296,088	-0.38(-2.68%)
Jun 19, 2007	14.00	14.05	13.91	14.02	177,714	+0.02(+0.14%)
Jun 18, 2007	14.15	14.15	13.94	14.00	253,436	-0.19(-1.32%)
Jun 15, 2007	14.37	14.46	14.06	14.19	621,228	+0.47(+3.39%)
Jun 14, 2007	13.78	13.89	13.70	13.73	259,772	+0.01(+0.05%)
Jun 13, 2007	13.73	13.82	13.58	13.72	450,468	-0.01(-0.05%)
Jun 12, 2007	14.02	14.02	13.69	13.73	439,805	-0.38(-2.66%)
Jun 11, 2007	14.04	14.15	13.88	14.10	223,766	+0.05(+0.32%)
Jun 08, 2007	13.89	14.06	13.84	14.06	471,021	+0.21(+1.50%)
Jun 07, 2007	14.11	14.11	13.81	13.85	556,015	-0.33(-2.33%)
Jun 06, 2007	14.16	14.22	13.95	14.18	801,879	-0.06(-0.41%)
Jun 05, 2007	14.48	14.53	14.22	14.24	556,787	-0.33(-2.27%)
Jun 04, 2007	14.53	14.77	14.50	14.57	241,073	-0.05(-0.35%)
Jun 01, 2007	14.44	14.81	14.44	14.62	716,267	+0.17(+1.21%)
May 31, 2007	14.27	14.51	14.27	14.44	1,276,186	+0.27(+1.87%)
May 30, 2007	14.14	14.20	14.04	14.18	551,379	-0.07(-0.50%)
May 29, 2007	14.24	14.31	14.17	14.25	384,791	+0.09(+0.64%)
May 25, 2007	14.18	14.27	14.08	14.16	262,708	+0.08(+0.55%)
May 24, 2007	14.23	14.39	14.02	14.08	475,039	-0.14(-1.00%)
May 23, 2007	14.50	14.51	14.17	14.22	432,542	-0.07(-0.50%)
May 22, 2007	14.19	14.29	14.04	14.29	388,499	+0.16(+1.10%)
May 21, 2007	13.94	14.24	13.89	14.14	308,914	+0.20(+1.44%)
May 18, 2007	13.75	14.08	13.65	13.94	306,751	+0.19(+1.41%)
May 17, 2007	13.88	14.07	13.67	13.74	173,851	-0.14(-0.98%)
May 16, 2007	13.86	13.88	13.67	13.88	205,530	+0.07(+0.52%)
May 15, 2007	13.91	14.00	13.76	13.81	299,951	-0.10(-0.70%)
May 14, 2007	14.22	14.24	13.85	13.91	324,986	-0.27(-1.92%)
May 11, 2007	14.14	14.18	14.04	14.18	127,027	+0.23(+1.62%)
May 10, 2007	14.11	14.11	13.69	13.95	296,551	-0.17(-1.24%)
May 09, 2007	14.12	14.22	13.99	14.13	154,843	-0.04(-0.27%)
May 08, 2007	14.06	14.18	13.90	14.17	259,154	+0.07(+0.51%)
May 07, 2007	14.01	14.21	13.97	14.09	183,432	+0.08(+0.60%)
May 04, 2007	14.09	14.09	13.71	14.01	334,258	-0.06(-0.41%)
May 03, 2007	14.10	14.11	13.89	14.07	262,336	-0.02(-0.14%)
May 02, 2007	13.77	14.09	13.74	14.09	294,851	+0.30(+2.16%)
May 01, 2007	13.65	13.85	13.56	13.79	235,047	+0.17(+1.28%)
Apr 30, 2007	13.95	13.95	13.60	13.62	346,328	-0.30(-2.18%)
Apr 27, 2007	13.93	14.05	13.85	13.92	197,031	-0.03(-0.23%)
Apr 26, 2007	14.01	14.01	13.80	13.95	157,779	-0.10(-0.74%)
Apr 25, 2007	13.93	14.11	13.84	14.06	181,887	+0.21(+1.50%)
Apr 24, 2007	13.85	13.91	13.71	13.85	283,725	+0.05(+0.33%)
Apr 23, 2007	14.15	14.20	13.73	13.80	245,864	-0.32(-2.25%)
Apr 20, 2007	14.00	14.12	13.87	14.12	356,202	+0.34(+2.49%)
Apr 19, 2007	13.59	13.79	13.51	13.78	469,445	+0.09(+0.66%)
Apr 18, 2007	13.72	13.79	13.64	13.69	333,840	-0.10(-0.70%)
Apr 17, 2007	14.17	14.17	13.73	13.78	212,330	-0.10(-0.75%)
Apr 16, 2007	13.36	13.91	13.10	13.89	256,218	+0.22(+1.61%)
Apr 13, 2007	13.65	13.67	13.54	13.67	201,513	+0.03(+0.19%)
Apr 12, 2007	13.45	13.64	13.40	13.64	187,604	+0.14(+1.01%)
Apr 11, 2007	13.34	13.65	13.25	13.51	829,077	+0.18(+1.36%)
Apr 10, 2007	13.29	13.45	13.29	13.32	255,909	+0.01(+0.10%)
Apr 09, 2007	13.33	13.36	13.24	13.31	211,094	-0.04(-0.29%)
Apr 05, 2007	13.47	13.52	13.34	13.35	253,745	-0.12(-0.91%)
Apr 04, 2007	13.73	13.73	13.44	13.47	296,088	-0.27(-1.98%)
Apr 03, 2007	13.58	13.84	13.56	13.74	327,458	+0.23(+1.72%)
Apr 02, 2007	13.38	13.51	13.22	13.51	358,211	+0.21(+1.61%)
Mar 30, 2007	13.41	13.47	13.20	13.30	391,436	-0.07(-0.53%)
Mar 29, 2007	13.33	13.38	13.22	13.37	234,892	+0.14(+1.03%)
Mar 28, 2007	13.31	13.37	13.19	13.23	671,916	-0.14(-1.06%)
Mar 27, 2007	13.52	13.52	13.33	13.38	192,240	-0.16(-1.15%)
Mar 26, 2007	13.46	13.54	13.30	13.53	247,873	+0.14(+1.01%)
Mar 23, 2007	13.46	13.49	13.37	13.40	185,132	-0.01(-0.05%)
Mar 22, 2007	13.59	13.59	13.31	13.40	234,274	-0.08(-0.58%)
Mar 21, 2007	13.21	13.52	13.14	13.48	210,012	+0.25(+1.91%)
Mar 20, 2007	13.13	13.26	13.12	13.23	157,007	+0.10(+0.74%)
Mar 19, 2007	13.09	13.17	13.03	13.13	224,693	+0.15(+1.15%)
Mar 16, 2007	13.10	13.18	12.92	12.98	454,177	-0.12(-0.94%)
Mar 15, 2007	12.98	13.27	12.96	13.10	325,758	+0.09(+0.70%)
Mar 14, 2007	12.83	13.11	12.64	13.01	458,349	+0.18(+1.41%)
Mar 13, 2007	13.26	13.16	12.79	12.83	330,394	-0.43(-3.22%)
Mar 12, 2007	13.14	13.28	13.10	13.26	198,267	+0.12(+0.89%)
Mar 09, 2007	13.21	13.21	13.05	13.14	169,678	+0.04(+0.30%)
Mar 08, 2007	13.12	13.21	12.98	13.10	307,678	+0.13(+1.00%)
Mar 07, 2007	13.04	13.13	12.96	12.97	287,125	-0.12(-0.89%)
Mar 06, 2007	12.79	13.16	12.75	13.09	315,405	+0.42(+3.32%)
Mar 05, 2007	12.88	13.09	12.64	12.67	377,527	-0.34(-2.64%)
Mar 02, 2007	13.11	13.21	12.92	13.01	435,014	-0.10(-0.74%)
Mar 01, 2007	12.94	13.19	12.73	13.11	367,483	+0.01(+0.10%)
Feb 28, 2007	13.09	13.18	12.75	13.10	410,289	-0.05(-0.34%)
Feb 27, 2007	13.40	13.69	13.05	13.14	354,502	-0.47(-3.47%)
Feb 26, 2007	13.65	13.77	13.45	13.62	216,348	-0.10(-0.71%)
Feb 23, 2007	13.88	13.88	13.59	13.71	259,772	-0.17(-1.21%)
Feb 22, 2007	13.69	13.89	13.50	13.88	201,358	+0.17(+1.27%)
Feb 21, 2007	13.85	13.90	13.61	13.71	202,903	-0.21(-1.53%)
Feb 20, 2007	13.63	13.94	13.49	13.92	266,417	+0.21(+1.56%)
Feb 16, 2007	13.78	13.78	13.47	13.71	237,983	-0.07(-0.52%)
Feb 15, 2007	13.89	13.91	13.71	13.78	193,477	-0.09(-0.65%)
Feb 14, 2007	13.85	14.11	13.84	13.87	211,910	-0.03(-0.23%)
Feb 13, 2007	13.86	13.95	13.78	13.90	288,670	+0.19(+1.42%)
Feb 12, 2007	13.59	13.74	13.45	13.71	279,089	+0.16(+1.15%)
Feb 09, 2007	13.69	13.73	13.38	13.55	335,030	-0.14(-1.04%)
Feb 08, 2007	14.04	14.04	13.60	13.69	424,197	-0.34(-2.44%)
Feb 07, 2007	13.29	14.35	13.19	14.04	645,181	+1.11(+8.56%)
Feb 06, 2007	12.83	12.97	12.81	12.93	266,572	+0.05(+0.35%)
Feb 05, 2007	12.94	13.04	12.82	12.88	343,530	-0.10(-0.75%)
Feb 02, 2007	12.99	13.04	12.95	12.98	176,632	+0.05(+0.35%)
Feb 01, 2007	12.89	12.99	12.89	12.94	245,709	+0.10(+0.81%)
Jan 31, 2007	12.94	13.00	12.81	12.83	431,924	-0.16(-1.25%)
Jan 30, 2007	12.94	13.05	12.90	12.99	190,850	+0.09(+0.70%)
Jan 29, 2007	12.77	12.97	12.74	12.90	305,978	+0.11(+0.86%)
Jan 26, 2007	12.56	12.83	12.43	12.79	218,511	+0.27(+2.12%)
Jan 25, 2007	12.92	12.99	12.49	12.53	331,013	-0.48(-3.68%)
Jan 24, 2007	12.82	13.05	12.81	13.01	312,005	+0.23(+1.82%)
Jan 23, 2007	12.75	12.92	12.68	12.77	620,147	-0.01(-0.05%)
Jan 22, 2007	12.88	12.89	12.66	12.78	302,733	-0.11(-0.85%)
Jan 19, 2007	12.70	12.92	12.62	12.89	231,492	+0.19(+1.53%)
Jan 18, 2007	12.96	13.00	12.61	12.70	311,850	-0.27(-2.05%)
Jan 17, 2007	12.91	13.10	12.91	12.96	242,773	+0.01(+0.05%)
Jan 16, 2007	13.09	13.19	12.91	12.96	351,720	-0.07(-0.55%)
Jan 12, 2007	13.00	13.09	12.97	13.03	188,377	+0.00(+0.00%)
Jan 11, 2007	12.95	13.04	12.87	13.03	197,186	+0.14(+1.05%)
Jan 10, 2007	12.88	12.94	12.81	12.89	178,796	-0.05(-0.40%)
Jan 09, 2007	12.86	12.95	12.77	12.94	261,317	+0.10(+0.76%)
Jan 08, 2007	12.85	12.89	12.53	12.85	339,203	+0.02(+0.15%)
Jan 05, 2007	13.09	13.40	12.81	12.83	319,422	-0.58(-4.30%)
Jan 04, 2007	13.24	13.44	13.13	13.40	227,320	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.