Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.200	2.250	2.170	2.180	326,460	+0.01(+0.46%)
Nov 29, 2007	2.180	2.200	2.100	2.170	420,531	-0.01(-0.46%)
Nov 28, 2007	2.180	2.230	2.140	2.180	210,138	+0.03(+1.40%)
Nov 27, 2007	2.090	2.150	2.080	2.150	169,120	+0.00(+0.00%)
Nov 26, 2007	2.180	2.180	2.120	2.150	146,855	-0.03(-1.38%)
Nov 23, 2007	2.180	2.190	2.110	2.180	154,651	+0.12(+5.83%)
Nov 21, 2007	2.180	2.180	2.050	2.060	281,407	-0.12(-5.50%)
Nov 20, 2007	2.220	2.250	2.140	2.180	319,283	-0.05(-2.24%)
Nov 19, 2007	2.310	2.310	2.230	2.230	663,839	-0.05(-2.19%)
Nov 16, 2007	2.280	2.350	2.250	2.280	277,625	-0.05(-2.15%)
Nov 15, 2007	2.390	2.390	2.290	2.330	236,727	-0.02(-0.85%)
Nov 14, 2007	2.330	2.370	2.300	2.350	283,175	+0.04(+1.73%)
Nov 13, 2007	2.340	2.350	2.250	2.310	519,119	+0.04(+1.76%)
Nov 12, 2007	2.300	2.310	2.260	2.270	454,673	-0.06(-2.58%)
Nov 09, 2007	2.340	2.350	2.290	2.330	679,657	-0.02(-0.85%)
Nov 08, 2007	2.430	2.460	2.250	2.350	842,125	-0.07(-2.89%)
Nov 07, 2007	2.490	2.490	2.400	2.420	337,543	-0.12(-4.72%)
Nov 06, 2007	2.550	2.570	2.500	2.540	856,512	-0.04(-1.55%)
Nov 05, 2007	2.620	2.620	2.560	2.580	615,907	-0.07(-2.64%)
Nov 02, 2007	2.610	2.700	2.580	2.650	258,055	-0.01(-0.38%)
Nov 01, 2007	2.580	2.680	2.580	2.660	343,396	-0.09(-3.27%)
Oct 31, 2007	2.830	2.840	2.550	2.750	964,515	-0.10(-3.51%)
Oct 30, 2007	2.900	2.910	2.820	2.850	208,635	-0.04(-1.38%)
Oct 29, 2007	2.830	2.950	2.830	2.890	327,533	+0.07(+2.48%)
Oct 26, 2007	2.790	2.830	2.790	2.820	99,025	+0.04(+1.44%)
Oct 25, 2007	2.830	2.830	2.770	2.780	63,890	-0.06(-2.11%)
Oct 24, 2007	2.850	2.850	2.750	2.840	229,635	-0.01(-0.35%)
Oct 23, 2007	2.760	2.860	2.760	2.850	713,065	+0.07(+2.52%)
Oct 19, 2007	2.860	2.870	2.750	2.780	347,231	-0.07(-2.46%)
Oct 18, 2007	2.750	2.880	2.730	2.850	265,440	+0.12(+4.40%)
Oct 17, 2007	2.790	2.790	2.700	2.730	747,150	-0.05(-1.80%)
Oct 16, 2007	2.870	2.870	2.740	2.780	172,250	-0.07(-2.46%)
Oct 15, 2007	2.850	2.870	2.810	2.850	515,772	+0.00(+0.00%)
Oct 12, 2007	2.950	2.950	2.850	2.850	282,082	-0.08(-2.73%)
Oct 11, 2007	3.000	3.000	2.810	2.930	1,199,965	-0.06(-2.01%)
Oct 10, 2007	2.670	2.990	2.670	2.990	1,002,903	+0.33(+12.41%)
Oct 09, 2007	2.550	2.660	2.550	2.660	521,574	+0.06(+2.31%)
Oct 08, 2007	2.630	2.650	2.570	2.600	274,672	+0.00(+0.00%)
Oct 05, 2007	2.630	2.650	2.570	2.600	274,672	-0.03(-1.14%)
Oct 04, 2007	2.630	2.650	2.600	2.630	224,050	-0.03(-1.13%)
Oct 03, 2007	2.650	2.690	2.610	2.660	400,066	+0.06(+2.31%)
Oct 02, 2007	2.610	2.750	2.600	2.600	292,109	+0.00(+0.00%)
Oct 01, 2007	2.600	2.600	2.530	2.600	424,647	+0.03(+1.17%)
Sep 28, 2007	2.530	2.590	2.530	2.570	393,663	+0.10(+4.05%)
Sep 27, 2007	2.420	2.530	2.420	2.470	217,718	+0.06(+2.49%)
Sep 26, 2007	2.450	2.470	2.400	2.410	242,100	-0.02(-0.82%)
Sep 25, 2007	2.420	2.450	2.400	2.430	380,328	+0.03(+1.25%)
Sep 24, 2007	2.420	2.490	2.380	2.400	606,271	+0.02(+0.84%)
Sep 21, 2007	2.420	2.450	2.370	2.380	272,702	-0.04(-1.65%)
Sep 20, 2007	2.430	2.430	2.380	2.420	219,280	+0.00(+0.00%)
Sep 19, 2007	2.450	2.500	2.420	2.420	263,480	+0.02(+0.83%)
Sep 18, 2007	2.350	2.410	2.330	2.400	131,241	+0.04(+1.69%)
Sep 17, 2007	2.350	2.390	2.350	2.360	62,158	-0.02(-0.84%)
Sep 14, 2007	2.370	2.400	2.350	2.380	131,604	-0.02(-0.83%)
Sep 13, 2007	2.340	2.430	2.340	2.400	142,285	+0.05(+2.13%)
Sep 12, 2007	2.400	2.400	2.310	2.350	305,561	-0.04(-1.67%)
Sep 11, 2007	2.410	2.410	2.370	2.390	157,909	-0.01(-0.42%)
Sep 10, 2007	2.500	2.500	2.370	2.400	169,414	-0.11(-4.38%)
Sep 07, 2007	2.550	2.550	2.400	2.510	660,395	-0.03(-1.18%)
Sep 06, 2007	2.540	2.550	2.460	2.540	335,281	+0.10(+4.10%)
Sep 05, 2007	2.490	2.500	2.410	2.440	183,516	-0.03(-1.21%)
Sep 04, 2007	2.480	2.500	2.470	2.470	324,860	-0.01(-0.40%)
Aug 31, 2007	2.430	2.490	2.430	2.480	129,228	+0.06(+2.48%)
Aug 30, 2007	2.490	2.490	2.400	2.420	374,778	-0.03(-1.22%)
Aug 29, 2007	2.480	2.550	2.410	2.450	251,920	+0.01(+0.41%)
Aug 28, 2007	2.580	2.580	2.430	2.440	147,352	-0.09(-3.56%)
Aug 27, 2007	2.520	2.560	2.510	2.530	61,895	+0.00(+0.00%)
Aug 24, 2007	2.560	2.560	2.490	2.530	427,510	-0.07(-2.69%)
Aug 23, 2007	2.590	2.680	2.500	2.600	637,760	+0.06(+2.36%)
Aug 22, 2007	2.450	2.540	2.450	2.540	235,465	+0.16(+6.72%)
Aug 21, 2007	2.250	2.450	2.250	2.380	487,124	+0.13(+5.78%)
Aug 20, 2007	2.270	2.310	2.210	2.250	942,256	-0.07(-3.02%)
Aug 17, 2007	2.360	2.450	2.210	2.320	708,926	+0.12(+5.45%)
Aug 16, 2007	2.500	2.550	2.050	2.200	1,735,692	-0.40(-15.38%)
Aug 15, 2007	2.550	2.650	2.550	2.600	423,005	+0.01(+0.39%)
Aug 14, 2007	2.700	2.700	2.570	2.590	335,816	-0.15(-5.47%)
Aug 13, 2007	2.700	2.770	2.700	2.740	342,850	-0.01(-0.36%)
Aug 10, 2007	2.710	2.750	2.600	2.750	471,714	-0.05(-1.79%)
Aug 09, 2007	2.790	2.840	2.760	2.800	451,925	-0.04(-1.41%)
Aug 08, 2007	2.780	2.840	2.760	2.840	239,677	+0.08(+2.90%)
Aug 07, 2007	2.810	2.810	2.710	2.760	206,457	-0.05(-1.78%)
Aug 06, 2007	2.850	2.850	2.750	2.810	249,673	+0.00(+0.00%)
Aug 03, 2007	2.850	2.850	2.750	2.810	249,673	-0.04(-1.40%)
Aug 02, 2007	2.780	2.850	2.710	2.850	208,697	+0.10(+3.64%)
Aug 01, 2007	2.840	2.840	2.600	2.750	456,940	-0.09(-3.17%)
Jul 31, 2007	2.890	2.900	2.810	2.840	369,784	-0.04(-1.39%)
Jul 30, 2007	2.830	2.910	2.830	2.880	300,159	+0.02(+0.70%)
Jul 27, 2007	2.900	2.960	2.820	2.860	432,948	-0.02(-0.69%)
Jul 26, 2007	2.920	2.920	2.790	2.880	482,640	-0.05(-1.71%)
Jul 25, 2007	3.000	3.000	2.920	2.930	8,800	-0.14(-4.56%)
Jul 24, 2007	3.070	3.070	3.070	3.070	11,006	+0.00(+0.00%)
Jul 23, 2007	3.020	3.080	2.960	3.070	243,238	+0.09(+3.02%)
Jul 20, 2007	2.990	3.050	2.920	2.980	263,974	+0.00(+0.00%)
Jul 19, 2007	2.970	3.000	2.950	2.980	263,285	+0.02(+0.68%)
Jul 18, 2007	3.030	3.030	2.920	2.960	305,287	-0.07(-2.31%)
Jul 17, 2007	3.000	3.050	2.990	3.030	261,989	-0.01(-0.33%)
Jul 16, 2007	3.080	3.080	2.940	3.040	307,269	-0.02(-0.65%)
Jul 13, 2007	3.020	3.080	3.000	3.060	468,898	+0.06(+2.00%)
Jul 12, 2007	3.050	3.050	2.990	3.000	451,700	-0.04(-1.32%)
Jul 11, 2007	2.970	3.050	2.970	3.040	250,758	+0.07(+2.36%)
Jul 10, 2007	2.970	3.000	2.940	2.970	232,066	+0.03(+1.02%)
Jul 09, 2007	3.000	3.050	2.920	2.940	489,696	-0.03(-1.01%)
Jul 06, 2007	2.940	3.000	2.920	2.970	437,727	+0.04(+1.37%)
Jul 05, 2007	2.960	2.960	2.850	2.930	380,171	+0.08(+2.81%)
Jul 03, 2007	2.820	2.850	2.810	2.850	285,700	+0.07(+2.52%)
Jul 02, 2007	2.800	2.820	2.780	2.780	107,889	+0.00(+0.00%)
Jun 29, 2007	2.800	2.820	2.780	2.780	107,889	-0.02(-0.71%)
Jun 28, 2007	2.810	2.820	2.780	2.800	170,734	+0.02(+0.72%)
Jun 27, 2007	2.740	2.830	2.700	2.780	341,752	-0.02(-0.71%)
Jun 26, 2007	2.830	2.840	2.720	2.800	507,740	-0.01(-0.36%)
Jun 25, 2007	2.770	2.870	2.750	2.810	450,244	+0.06(+2.18%)
Jun 22, 2007	2.720	2.750	2.680	2.750	595,319	+0.04(+1.48%)
Jun 21, 2007	2.670	2.730	2.670	2.710	338,997	+0.00(+0.00%)
Jun 20, 2007	2.720	2.730	2.680	2.710	143,573	-0.02(-0.73%)
Jun 19, 2007	2.730	2.770	2.700	2.730	439,258	+0.02(+0.74%)
Jun 18, 2007	2.800	2.800	2.710	2.710	331,699	-0.05(-1.81%)
Jun 15, 2007	2.780	2.800	2.670	2.760	351,389	-0.02(-0.72%)
Jun 14, 2007	2.710	2.850	2.710	2.780	618,427	+0.07(+2.58%)
Jun 13, 2007	2.530	2.740	2.500	2.710	3,599,678	+0.19(+7.54%)
Jun 12, 2007	2.520	2.540	2.480	2.520	2,090,149	+0.00(+0.00%)
Jun 11, 2007	2.510	2.550	2.500	2.520	189,820	+0.03(+1.20%)
Jun 08, 2007	2.500	2.540	2.480	2.490	349,305	-0.02(-0.80%)
Jun 07, 2007	2.550	2.560	2.500	2.510	180,821	-0.02(-0.79%)
Jun 06, 2007	2.590	2.590	2.500	2.530	427,219	-0.06(-2.32%)
Jun 05, 2007	2.520	2.590	2.520	2.590	223,808	+0.10(+4.02%)
Jun 04, 2007	2.600	2.600	2.480	2.490	546,062	-0.11(-4.23%)
Jun 01, 2007	2.620	2.620	2.580	2.600	255,283	+0.00(+0.00%)
May 31, 2007	2.630	2.630	2.550	2.600	160,589	-0.02(-0.76%)
May 30, 2007	2.540	2.620	2.520	2.620	143,197	+0.06(+2.34%)
May 29, 2007	2.630	2.630	2.540	2.560	133,858	+0.02(+0.79%)
May 25, 2007	2.530	2.600	2.520	2.540	202,358	+0.05(+2.01%)
May 24, 2007	2.690	2.690	2.470	2.490	567,429	-0.17(-6.39%)
May 23, 2007	2.710	2.730	2.660	2.660	330,773	+0.00(+0.00%)
May 22, 2007	2.650	2.690	2.580	2.660	967,596	+0.07(+2.70%)
May 21, 2007	2.540	2.640	2.540	2.590	611,067	+0.00(+0.00%)
May 18, 2007	2.540	2.640	2.540	2.590	611,067	+0.05(+1.97%)
May 17, 2007	2.530	2.570	2.470	2.540	506,375	+0.01(+0.40%)
May 16, 2007	2.430	2.560	2.420	2.530	962,625	+0.06(+2.43%)
May 15, 2007	2.640	2.700	2.430	2.470	1,058,843	-0.16(-6.08%)
May 14, 2007	2.710	2.720	2.610	2.630	465,683	-0.11(-4.01%)
May 11, 2007	2.770	2.800	2.670	2.740	739,056	-0.06(-2.14%)
May 10, 2007	2.860	2.880	2.780	2.800	616,881	-0.08(-2.78%)
May 09, 2007	2.900	2.900	2.750	2.880	1,200,667	-0.06(-2.04%)
May 08, 2007	3.060	3.070	2.910	2.940	913,313	-0.13(-4.23%)
May 07, 2007	3.160	3.160	3.060	3.070	509,646	-0.07(-2.23%)
May 04, 2007	3.120	3.180	3.110	3.140	553,080	+0.01(+0.32%)
May 03, 2007	3.120	3.150	3.070	3.130	460,738	+0.01(+0.32%)
May 02, 2007	3.120	3.210	3.100	3.120	1,134,523	+0.05(+1.63%)
May 01, 2007	3.080	3.120	2.980	3.070	505,078	-0.01(-0.32%)
Apr 30, 2007	3.220	3.230	3.060	3.080	783,431	-0.09(-2.84%)
Apr 27, 2007	3.150	3.190	3.120	3.170	283,917	-0.02(-0.63%)
Apr 26, 2007	3.180	3.200	3.090	3.190	668,723	-0.01(-0.31%)
Apr 25, 2007	3.230	3.250	3.150	3.200	579,468	-0.01(-0.31%)
Apr 24, 2007	3.320	3.430	3.200	3.210	659,019	-0.09(-2.73%)
Apr 23, 2007	3.200	3.360	3.180	3.300	1,476,098	+0.14(+4.43%)
Apr 20, 2007	3.070	3.210	3.050	3.160	687,514	+0.13(+4.29%)
Apr 19, 2007	3.090	3.090	2.970	3.030	611,761	-0.07(-2.26%)
Apr 18, 2007	3.150	3.180	3.050	3.100	559,711	-0.08(-2.52%)
Apr 17, 2007	3.210	3.210	3.140	3.180	2,337,397	-0.03(-0.93%)
Apr 16, 2007	3.050	3.250	3.030	3.210	3,502,273	+0.22(+7.36%)
Apr 13, 2007	3.020	3.030	2.970	2.990	463,077	-0.03(-0.99%)
Apr 12, 2007	2.980	3.020	2.960	3.020	792,981	+0.03(+1.00%)
Apr 11, 2007	2.950	3.030	2.900	2.990	616,366	+0.09(+3.10%)
Apr 10, 2007	3.000	3.050	2.890	2.900	1,101,959	-0.04(-1.36%)
Apr 09, 2007	2.850	2.950	2.830	2.940	790,815	+0.13(+4.63%)
Apr 05, 2007	2.980	2.980	2.800	2.810	1,538,889	-0.15(-5.07%)
Apr 04, 2007	2.850	3.050	2.760	2.960	1,979,093	+0.13(+4.59%)
Apr 03, 2007	2.600	2.880	2.600	2.830	1,536,227	+0.28(+10.98%)
Apr 02, 2007	2.520	2.600	2.500	2.550	611,375	+0.10(+4.08%)
Mar 30, 2007	2.440	2.490	2.430	2.450	298,344	+0.00(+0.00%)
Mar 29, 2007	2.510	2.510	2.430	2.450	312,292	-0.05(-2.00%)
Mar 28, 2007	2.500	2.540	2.470	2.500	309,424	+0.02(+0.81%)
Mar 27, 2007	2.580	2.590	2.470	2.480	550,860	-0.08(-3.13%)
Mar 26, 2007	2.600	2.600	2.560	2.560	434,742	+0.01(+0.39%)
Mar 23, 2007	2.570	2.600	2.540	2.550	661,212	-0.01(-0.39%)
Mar 22, 2007	2.450	2.620	2.430	2.560	2,033,084	+0.16(+6.67%)
Mar 21, 2007	2.310	2.440	2.310	2.400	1,343,808	+0.09(+3.90%)
Mar 20, 2007	2.310	2.340	2.290	2.310	604,290	+0.00(+0.00%)
Mar 19, 2007	2.300	2.310	2.280	2.310	613,922	+0.01(+0.43%)
Mar 16, 2007	2.300	2.310	2.250	2.300	141,046	+0.00(+0.00%)
Mar 15, 2007	2.220	2.300	2.220	2.300	443,459	+0.09(+4.07%)
Mar 14, 2007	2.240	2.240	2.170	2.210	195,531	-0.01(-0.45%)
Mar 13, 2007	2.270	2.290	2.210	2.220	147,606	-0.05(-2.20%)
Mar 12, 2007	2.280	2.280	2.200	2.270	182,783	+0.00(+0.00%)
Mar 09, 2007	2.280	2.280	2.250	2.270	128,543	+0.01(+0.44%)
Mar 08, 2007	2.290	2.300	2.250	2.260	714,366	-0.03(-1.31%)
Mar 07, 2007	2.260	2.290	2.260	2.290	710,642	+0.03(+1.33%)
Mar 06, 2007	2.240	2.270	2.200	2.260	348,424	+0.07(+3.20%)
Mar 05, 2007	2.250	2.250	2.110	2.190	205,085	-0.05(-2.23%)
Mar 02, 2007	2.270	2.270	2.200	2.240	136,375	-0.01(-0.44%)
Mar 01, 2007	2.250	2.280	2.220	2.250	332,244	+0.00(+0.00%)
Feb 28, 2007	2.320	2.320	2.200	2.250	336,545	+0.02(+0.90%)
Feb 27, 2007	2.250	2.280	2.140	2.230	713,230	-0.02(-0.89%)
Feb 26, 2007	2.250	2.290	2.210	2.250	707,590	+0.03(+1.35%)
Feb 23, 2007	2.180	2.220	2.150	2.220	842,699	+0.04(+1.83%)
Feb 22, 2007	2.160	2.180	2.120	2.180	534,116	+0.02(+0.93%)
Feb 21, 2007	2.120	2.190	2.120	2.160	556,875	+0.06(+2.86%)
Feb 20, 2007	2.100	2.100	2.060	2.100	194,591	+0.02(+0.96%)
Feb 16, 2007	2.080	2.080	2.050	2.080	194,653	+0.00(+0.00%)
Feb 15, 2007	2.080	2.100	2.050	2.080	161,900	+0.00(+0.00%)
Feb 14, 2007	2.080	2.100	2.070	2.080	115,675	+0.01(+0.48%)
Feb 13, 2007	2.100	2.100	2.060	2.070	130,720	-0.01(-0.48%)
Feb 12, 2007	2.060	2.100	2.050	2.080	105,259	+0.03(+1.46%)
Feb 09, 2007	2.010	2.100	2.010	2.050	255,213	+0.03(+1.49%)
Feb 08, 2007	2.040	2.050	2.010	2.020	64,624	+0.00(+0.00%)
Feb 07, 2007	2.070	2.070	2.010	2.020	107,309	-0.04(-1.94%)
Feb 06, 2007	2.060	2.100	2.040	2.060	65,175	+0.01(+0.49%)
Feb 05, 2007	2.080	2.080	2.010	2.050	128,228	-0.03(-1.44%)
Feb 02, 2007	2.150	2.150	2.080	2.080	135,083	-0.05(-2.35%)
Feb 01, 2007	2.110	2.150	2.110	2.130	168,125	+0.03(+1.43%)
Jan 31, 2007	2.090	2.140	2.070	2.100	115,672	+0.03(+1.45%)
Jan 30, 2007	2.080	2.090	2.060	2.070	56,707	+0.00(+0.00%)
Jan 29, 2007	2.090	2.090	2.050	2.070	85,538	+0.00(+0.00%)
Jan 26, 2007	2.070	2.080	2.020	2.070	257,152	+0.04(+1.97%)
Jan 25, 2007	2.020	2.090	1.990	2.030	365,495	+0.04(+2.01%)
Jan 24, 2007	2.000	2.020	1.960	1.990	366,289	+0.00(+0.00%)
Jan 23, 2007	2.020	2.030	1.980	1.990	426,645	-0.03(-1.49%)
Jan 22, 2007	2.040	2.050	2.010	2.020	285,621	-0.02(-0.98%)
Jan 19, 2007	2.030	2.060	2.010	2.040	108,226	+0.02(+0.99%)
Jan 18, 2007	2.100	2.100	2.020	2.020	147,371	-0.08(-3.81%)
Jan 17, 2007	2.100	2.110	2.070	2.100	127,132	+0.00(+0.00%)
Jan 16, 2007	2.150	2.150	2.060	2.100	364,848	-0.07(-3.23%)
Jan 12, 2007	2.180	2.240	2.160	2.170	886,183	+0.00(+0.00%)
Jan 11, 2007	2.290	2.290	2.150	2.170	288,998	+0.02(+0.93%)
Jan 10, 2007	2.030	2.150	2.020	2.150	341,222	+0.13(+6.44%)
Jan 09, 2007	1.950	2.050	1.930	2.020	590,520	+0.06(+3.06%)
Jan 08, 2007	2.000	2.000	1.940	1.960	85,113	-0.04(-2.00%)
Jan 05, 2007	1.990	2.000	1.960	2.000	167,822	+0.03(+1.52%)
Jan 04, 2007	1.980	2.000	1.930	1.970	125,205	-0.02(-1.01%)
Jan 03, 2007	2.170	2.170	1.960	1.990	545,248	-0.18(-8.29%)
Dec 29, 2006	2.190	2.200	2.140	2.170	132,392	-0.01(-0.46%)
Dec 28, 2006	2.200	2.240	2.130	2.180	300,881	+0.03(+1.40%)
Dec 27, 2006	2.000	2.170	1.920	2.150	791,720	+0.29(+15.59%)
Dec 26, 2006	1.900	1.900	1.850	1.860	89,150	+0.00(+0.00%)
Dec 22, 2006	1.900	1.900	1.850	1.860	89,150	-0.01(-0.53%)
Dec 21, 2006	1.940	1.940	1.850	1.870	279,059	-0.06(-3.11%)
Dec 20, 2006	1.960	1.960	1.850	1.930	209,531	-0.01(-0.52%)
Dec 19, 2006	1.910	2.000	1.910	1.940	735,253	+0.07(+3.74%)
Dec 18, 2006	1.790	1.870	1.780	1.870	620,165	+0.11(+6.25%)
Dec 15, 2006	1.770	1.780	1.730	1.760	1,275,360	+0.01(+0.57%)
Dec 14, 2006	1.800	1.800	1.700	1.750	1,318,393	+0.00(+0.00%)
Dec 13, 2006	1.700	1.770	1.700	1.750	658,537	+0.03(+1.74%)
Dec 12, 2006	1.760	1.770	1.690	1.720	889,875	-0.03(-1.71%)
Dec 11, 2006	1.770	1.780	1.730	1.750	429,055	+0.00(+0.00%)
Dec 08, 2006	1.810	1.810	1.740	1.750	607,117	-0.06(-3.31%)
Dec 07, 2006	1.780	1.820	1.770	1.810	1,462,150	+0.03(+1.69%)
Dec 06, 2006	1.750	1.790	1.690	1.780	1,089,974	+0.04(+2.30%)
Dec 05, 2006	1.780	1.790	1.740	1.740	704,440	-0.04(-2.25%)
Dec 04, 2006	1.790	1.800	1.760	1.780	244,060	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.