Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.15	53.40	52.20	52.27	91,359	-0.56(-1.07%)
Sep 27, 2007	52.54	52.85	52.32	52.83	76,214	+0.76(+1.46%)
Sep 26, 2007	52.43	52.57	51.22	52.07	104,550	-0.04(-0.08%)
Sep 25, 2007	51.80	52.11	51.47	52.11	105,405	-0.40(-0.76%)
Sep 24, 2007	53.38	53.38	52.15	52.51	92,702	-0.70(-1.32%)
Sep 21, 2007	53.10	53.48	52.96	53.22	127,389	+0.24(+0.45%)
Sep 20, 2007	52.44	52.98	52.00	52.98	343,840	+0.28(+0.53%)
Sep 19, 2007	51.91	52.70	51.90	52.70	188,336	+1.20(+2.34%)
Sep 18, 2007	49.98	51.62	49.75	51.50	64,366	+1.60(+3.22%)
Sep 17, 2007	50.45	50.60	49.87	49.89	53,374	-0.59(-1.17%)
Sep 14, 2007	50.11	50.51	49.94	50.48	56,427	+0.07(+0.13%)
Sep 13, 2007	50.47	50.65	50.00	50.42	96,855	+0.22(+0.44%)
Sep 12, 2007	49.94	50.46	49.94	50.20	73,649	+0.00(+0.00%)
Sep 11, 2007	49.69	50.30	48.93	50.20	57,649	+0.73(+1.47%)
Sep 10, 2007	49.35	49.71	48.25	49.47	54,595	-0.07(-0.13%)
Sep 07, 2007	49.05	49.62	48.85	49.53	40,916	-0.38(-0.75%)
Sep 06, 2007	50.43	50.43	49.58	49.91	64,733	+0.07(+0.15%)
Sep 05, 2007	49.66	50.07	49.25	49.84	114,198	-0.15(-0.29%)
Sep 04, 2007	48.79	50.42	48.60	49.98	177,622	+1.41(+2.90%)
Aug 31, 2007	48.64	48.98	48.37	48.58	179,298	+0.86(+1.80%)
Aug 30, 2007	47.55	47.95	47.42	47.72	154,138	-0.20(-0.43%)
Aug 29, 2007	46.42	48.15	46.42	47.92	118,473	+1.66(+3.59%)
Aug 28, 2007	46.98	46.98	46.11	46.26	93,924	-0.82(-1.74%)
Aug 27, 2007	47.59	47.59	46.73	47.08	168,183	-0.68(-1.42%)
Aug 24, 2007	47.07	47.78	46.87	47.76	106,137	+0.97(+2.07%)
Aug 23, 2007	46.66	46.80	46.14	46.79	133,741	+0.87(+1.90%)
Aug 22, 2007	45.38	46.10	45.38	45.92	94,901	+0.82(+1.82%)
Aug 21, 2007	45.52	45.99	45.03	45.10	101,985	-0.27(-0.60%)
Aug 20, 2007	45.49	46.01	44.53	45.37	71,694	+0.23(+0.51%)
Aug 17, 2007	45.58	45.87	44.50	45.14	93,679	+1.24(+2.84%)
Aug 16, 2007	43.62	44.26	42.13	43.89	217,771	-0.78(-1.74%)
Aug 15, 2007	46.05	46.43	44.67	44.67	124,825	-0.97(-2.13%)
Aug 14, 2007	47.08	47.19	45.65	45.65	101,618	-1.20(-2.57%)
Aug 13, 2007	47.71	47.84	46.64	46.85	194,199	-0.38(-0.81%)
Aug 10, 2007	45.19	47.32	45.07	47.23	170,993	+0.83(+1.78%)
Aug 09, 2007	46.22	47.62	45.99	46.41	409,406	-0.93(-1.97%)
Aug 08, 2007	46.58	47.99	46.36	47.34	160,489	+0.96(+2.07%)
Aug 07, 2007	44.93	46.57	44.79	46.38	135,573	+1.29(+2.85%)
Aug 06, 2007	45.30	45.51	43.98	45.10	289,955	-0.57(-1.26%)
Aug 03, 2007	45.73	47.32	45.48	45.67	266,871	-1.65(-3.49%)
Aug 02, 2007	48.17	48.31	46.82	47.32	57,526	-0.53(-1.11%)
Aug 01, 2007	48.41	48.95	46.80	47.86	224,367	-0.53(-1.10%)
Jul 31, 2007	49.37	49.74	48.39	48.39	195,909	-0.33(-0.67%)
Jul 30, 2007	48.32	48.90	47.38	48.72	107,847	+0.53(+1.10%)
Jul 27, 2007	49.08	49.95	48.12	48.18	122,137	-1.19(-2.40%)
Jul 26, 2007	50.19	50.34	48.32	49.37	181,008	-0.88(-1.76%)
Jul 25, 2007	50.39	50.55	48.74	50.25	98,687	+0.49(+0.99%)
Jul 24, 2007	50.31	50.57	49.45	49.76	69,496	-1.04(-2.05%)
Jul 23, 2007	51.39	51.54	50.56	50.80	115,542	+0.63(+1.26%)
Jul 20, 2007	49.94	50.35	49.55	50.17	192,611	+0.49(+0.99%)
Jul 19, 2007	49.04	49.68	49.03	49.68	74,259	+0.97(+2.00%)
Jul 18, 2007	47.85	48.74	47.61	48.71	44,213	+0.73(+1.51%)
Jul 17, 2007	48.47	48.85	47.86	47.98	41,404	-0.63(-1.29%)
Jul 16, 2007	48.83	49.62	48.04	48.61	104,672	-0.19(-0.39%)
Jul 13, 2007	48.45	48.93	48.32	48.80	44,213	-0.04(-0.08%)
Jul 12, 2007	48.34	48.85	48.17	48.84	95,145	+0.78(+1.63%)
Jul 11, 2007	48.03	48.22	47.54	48.05	126,412	-0.29(-0.61%)
Jul 10, 2007	48.48	48.84	48.19	48.35	70,351	-0.41(-0.84%)
Jul 09, 2007	48.78	48.96	48.50	48.76	58,992	+0.08(+0.17%)
Jul 06, 2007	48.59	48.86	48.36	48.67	42,504	+0.45(+0.94%)
Jul 05, 2007	48.59	48.63	47.63	48.22	58,381	-0.02(-0.04%)
Jul 03, 2007	47.95	48.33	47.95	48.24	34,320	+0.38(+0.79%)
Jul 02, 2007	47.35	47.86	47.00	47.86	51,664	+0.84(+1.78%)
Jun 29, 2007	47.48	47.74	46.87	47.03	35,175	+0.07(+0.15%)
Jun 28, 2007	48.04	48.07	46.77	46.96	46,778	-0.68(-1.44%)
Jun 27, 2007	46.29	47.66	46.17	47.64	77,069	+0.73(+1.55%)
Jun 26, 2007	47.49	47.57	46.78	46.91	70,107	-0.75(-1.58%)
Jun 25, 2007	48.31	48.38	47.44	47.67	132,519	-0.83(-1.71%)
Jun 22, 2007	48.31	48.56	47.69	48.49	86,107	+0.32(+0.66%)
Jun 21, 2007	47.37	48.25	47.14	48.17	87,328	+1.16(+2.47%)
Jun 20, 2007	48.22	48.42	47.01	47.01	109,069	-1.21(-2.51%)
Jun 19, 2007	47.98	48.59	47.64	48.22	101,985	+0.20(+0.43%)
Jun 18, 2007	47.83	48.12	47.49	48.02	84,641	+0.21(+0.45%)
Jun 15, 2007	47.89	47.99	47.58	47.81	293,863	+0.48(+1.02%)
Jun 14, 2007	46.70	47.51	46.70	47.32	91,114	+1.06(+2.28%)
Jun 13, 2007	45.07	46.42	45.07	46.27	38,962	+1.28(+2.85%)
Jun 12, 2007	45.62	45.62	44.95	44.99	28,091	-0.70(-1.52%)
Jun 11, 2007	45.13	46.01	44.97	45.68	70,107	+0.73(+1.62%)
Jun 08, 2007	44.62	45.06	44.38	44.95	174,535	+0.05(+0.12%)
Jun 07, 2007	46.01	46.59	44.83	44.90	218,871	-0.94(-2.05%)
Jun 06, 2007	46.32	46.36	45.66	45.84	67,298	-0.53(-1.15%)
Jun 05, 2007	46.26	46.62	46.05	46.37	112,855	-0.18(-0.39%)
Jun 04, 2007	45.03	46.74	45.03	46.55	115,908	+1.07(+2.36%)
Jun 01, 2007	45.84	45.89	45.45	45.48	26,992	+0.08(+0.18%)
May 31, 2007	45.65	46.16	45.26	45.40	38,595	-0.33(-0.71%)
May 30, 2007	44.56	45.72	44.56	45.72	30,045	+0.82(+1.82%)
May 29, 2007	44.95	45.19	44.48	44.91	94,779	-0.20(-0.45%)
May 25, 2007	45.10	45.40	44.72	45.11	119,939	+0.71(+1.60%)
May 24, 2007	45.60	46.05	44.29	44.40	129,221	-1.22(-2.68%)
May 23, 2007	45.58	46.25	45.54	45.62	69,374	+0.40(+0.88%)
May 22, 2007	45.85	46.14	45.21	45.23	96,982	-0.62(-1.36%)
May 21, 2007	45.72	46.38	45.33	45.85	186,504	+0.39(+0.86%)
May 18, 2007	45.30	45.47	44.94	45.46	74,259	+0.51(+1.13%)
May 17, 2007	44.05	45.07	43.68	44.95	50,198	+1.09(+2.48%)
May 16, 2007	43.59	43.89	43.15	43.86	16,610	+0.27(+0.62%)
May 15, 2007	43.37	44.14	43.21	43.59	40,794	+0.12(+0.28%)
May 14, 2007	43.31	43.80	43.26	43.47	27,969	+0.04(+0.10%)
May 11, 2007	42.45	43.48	42.45	43.42	26,748	+1.14(+2.69%)
May 10, 2007	43.31	43.31	42.29	42.29	24,305	-0.83(-1.92%)
May 09, 2007	42.98	43.16	42.35	43.12	33,465	+0.09(+0.21%)
May 08, 2007	42.70	43.02	42.26	43.02	42,626	-0.10(-0.23%)
May 07, 2007	43.00	43.20	42.92	43.12	37,007	-0.07(-0.17%)
May 04, 2007	43.39	43.84	42.95	43.20	49,343	-0.05(-0.11%)
May 03, 2007	42.80	43.33	42.57	43.25	54,229	+0.43(+0.99%)
May 02, 2007	42.68	42.86	42.38	42.82	62,901	+0.47(+1.12%)
May 01, 2007	42.29	42.48	41.45	42.35	82,320	+0.11(+0.25%)
Apr 30, 2007	43.15	43.31	42.17	42.24	49,588	-0.79(-1.83%)
Apr 27, 2007	42.62	43.38	42.33	43.03	27,358	+0.41(+0.96%)
Apr 26, 2007	42.49	42.82	42.03	42.62	35,542	+0.20(+0.48%)
Apr 25, 2007	41.57	42.86	41.57	42.41	58,870	+1.16(+2.82%)
Apr 24, 2007	41.32	41.32	40.90	41.25	29,801	-0.02(-0.04%)
Apr 23, 2007	41.17	41.67	40.90	41.26	53,496	+0.11(+0.26%)
Apr 20, 2007	41.47	41.49	40.72	41.16	54,717	+0.42(+1.03%)
Apr 19, 2007	40.90	40.91	40.69	40.74	29,435	-0.47(-1.15%)
Apr 18, 2007	41.53	41.53	41.04	41.22	90,748	-0.70(-1.66%)
Apr 17, 2007	42.41	42.49	41.76	41.91	52,397	-0.38(-0.89%)
Apr 16, 2007	41.88	42.34	41.53	42.29	45,068	+0.44(+1.06%)
Apr 13, 2007	41.76	41.91	41.53	41.85	31,511	+0.22(+0.53%)
Apr 12, 2007	41.01	41.76	40.69	41.63	20,519	+0.84(+2.07%)
Apr 11, 2007	41.10	41.18	40.72	40.78	40,549	-0.37(-0.90%)
Apr 10, 2007	40.36	41.23	40.36	41.15	237,069	+0.86(+2.13%)
Apr 09, 2007	40.41	40.81	40.19	40.29	131,298	-0.15(-0.36%)
Apr 05, 2007	40.12	40.56	40.12	40.44	51,297	+0.18(+0.45%)
Apr 04, 2007	39.84	40.29	39.72	40.26	116,886	+0.10(+0.24%)
Apr 03, 2007	40.09	40.24	39.70	40.16	30,534	+0.09(+0.22%)
Apr 02, 2007	39.40	40.07	39.14	40.07	43,603	+0.75(+1.89%)
Mar 30, 2007	39.79	39.79	39.30	39.32	24,916	-0.59(-1.48%)
Mar 29, 2007	39.63	40.07	39.32	39.91	42,748	+0.55(+1.39%)
Mar 28, 2007	39.55	39.67	39.23	39.37	84,641	-0.20(-0.50%)
Mar 27, 2007	39.34	39.63	39.24	39.56	122,015	-0.12(-0.31%)
Mar 26, 2007	39.66	39.71	39.05	39.68	55,939	+0.26(+0.66%)
Mar 23, 2007	39.38	39.46	39.10	39.42	17,954	+0.23(+0.58%)
Mar 22, 2007	39.05	39.37	38.93	39.19	71,939	+0.57(+1.48%)
Mar 21, 2007	38.06	39.05	38.04	38.62	48,733	+0.80(+2.12%)
Mar 20, 2007	38.17	38.46	37.33	37.82	118,351	-0.41(-1.07%)
Mar 19, 2007	37.80	38.35	37.80	38.23	73,527	+1.02(+2.75%)
Mar 16, 2007	37.38	37.58	37.12	37.20	16,977	-0.14(-0.37%)
Mar 15, 2007	37.42	37.44	37.20	37.34	76,946	+0.02(+0.07%)
Mar 14, 2007	37.13	37.32	36.71	37.32	79,633	+0.25(+0.69%)
Mar 13, 2007	37.38	37.92	36.92	37.06	39,084	-0.31(-0.83%)
Mar 12, 2007	37.09	37.52	37.09	37.38	27,969	-0.15(-0.39%)
Mar 09, 2007	37.66	37.80	37.31	37.52	17,221	+0.02(+0.04%)
Mar 08, 2007	37.47	37.70	37.22	37.51	32,244	+0.29(+0.77%)
Mar 07, 2007	36.43	37.57	36.43	37.22	67,908	+0.85(+2.34%)
Mar 06, 2007	36.11	36.50	36.10	36.37	28,336	+0.81(+2.28%)
Mar 05, 2007	35.62	36.15	35.33	35.56	52,030	-0.61(-1.68%)
Mar 02, 2007	36.65	36.70	35.92	36.16	25,160	-0.58(-1.58%)
Mar 01, 2007	36.02	37.11	35.78	36.75	120,794	+0.27(+0.74%)
Feb 28, 2007	36.48	36.85	36.33	36.48	123,847	+0.05(+0.13%)
Feb 27, 2007	36.84	37.44	36.28	36.43	386,322	-1.38(-3.66%)
Feb 26, 2007	37.85	37.95	37.66	37.81	21,923	+0.42(+1.12%)
Feb 23, 2007	37.52	37.74	37.39	37.39	37,496	-0.03(-0.09%)
Feb 22, 2007	36.67	37.44	36.67	37.42	47,389	+0.74(+2.01%)
Feb 21, 2007	35.92	36.69	35.92	36.69	39,572	+0.54(+1.49%)
Feb 20, 2007	36.02	36.16	35.83	36.15	44,091	-0.21(-0.59%)
Feb 16, 2007	36.56	36.56	36.30	36.36	245,985	-0.11(-0.31%)
Feb 15, 2007	36.43	36.59	36.33	36.48	43,847	-0.56(-1.50%)
Feb 14, 2007	37.05	37.26	36.79	37.03	23,755	+0.02(+0.07%)
Feb 13, 2007	36.73	37.07	36.67	37.01	131,420	+0.59(+1.62%)
Feb 12, 2007	36.63	36.63	36.30	36.42	24,794	-0.42(-1.13%)
Feb 09, 2007	37.21	37.21	36.82	36.84	29,923	-0.18(-0.49%)
Feb 08, 2007	36.75	37.14	36.54	37.02	18,076	+0.27(+0.74%)
Feb 07, 2007	37.19	37.29	36.48	36.75	40,061	-0.28(-0.75%)
Feb 06, 2007	37.29	37.29	36.66	37.02	35,420	+0.11(+0.29%)
Feb 05, 2007	37.19	37.24	36.89	36.92	70,595	+0.03(+0.09%)
Feb 02, 2007	36.55	37.02	36.34	36.88	20,397	+0.44(+1.21%)
Feb 01, 2007	36.63	36.67	36.18	36.44	36,030	+0.02(+0.05%)
Jan 31, 2007	35.95	36.45	35.86	36.43	57,649	+0.27(+0.75%)
Jan 30, 2007	35.42	36.24	35.41	36.16	55,328	+1.00(+2.84%)
Jan 29, 2007	35.53	35.67	35.04	35.16	42,748	-0.25(-0.69%)
Jan 26, 2007	35.73	35.73	35.30	35.40	27,847	-0.10(-0.28%)
Jan 25, 2007	36.02	36.10	35.36	35.50	27,725	-0.83(-2.28%)
Jan 24, 2007	36.07	36.37	35.56	36.33	76,458	+0.17(+0.48%)
Jan 23, 2007	35.65	36.30	35.65	36.16	90,748	+1.02(+2.89%)
Jan 22, 2007	35.46	35.66	35.00	35.14	63,511	+0.01(+0.02%)
Jan 19, 2007	34.38	35.13	34.22	35.13	91,481	+1.11(+3.27%)
Jan 18, 2007	34.56	34.76	33.90	34.02	50,320	-0.47(-1.35%)
Jan 17, 2007	34.22	34.61	34.13	34.49	226,688	+0.43(+1.27%)
Jan 16, 2007	34.28	34.42	33.89	34.05	111,634	-0.31(-0.90%)
Jan 12, 2007	33.78	34.48	33.77	34.36	125,802	+0.93(+2.79%)
Jan 11, 2007	34.08	34.49	33.36	33.43	350,291	-0.30(-0.90%)
Jan 10, 2007	34.05	34.16	33.68	33.73	36,397	-0.52(-1.51%)
Jan 09, 2007	33.86	34.39	33.57	34.25	237,558	-0.21(-0.62%)
Jan 08, 2007	35.05	35.05	34.33	34.46	86,962	+0.02(+0.07%)
Jan 05, 2007	34.57	34.71	34.13	34.44	226,932	-0.00(-0.01%)
Jan 04, 2007	34.83	35.10	34.35	34.44	121,038	-0.93(-2.63%)
Jan 03, 2007	36.19	36.19	35.12	35.37	76,824	-1.64(-4.42%)
Dec 29, 2006	37.21	37.21	36.88	37.01	9,282	-0.37(-0.99%)
Dec 28, 2006	37.60	37.60	37.24	37.38	14,045	-0.12(-0.33%)
Dec 27, 2006	36.84	37.56	36.84	37.50	18,931	+0.66(+1.78%)
Dec 26, 2006	37.36	37.52	36.62	36.84	25,771	-0.52(-1.38%)
Dec 22, 2006	37.56	37.60	37.02	37.36	11,358	-0.23(-0.61%)
Dec 21, 2006	38.28	38.28	37.51	37.59	68,397	-0.54(-1.42%)
Dec 20, 2006	38.51	38.66	38.13	38.13	12,580	-0.55(-1.42%)
Dec 19, 2006	37.67	38.72	37.67	38.68	296,673	+0.60(+1.57%)
Dec 18, 2006	39.25	39.28	38.07	38.08	69,374	-1.56(-3.92%)
Dec 15, 2006	39.79	39.88	39.46	39.64	38,717	-0.15(-0.37%)
Dec 14, 2006	39.39	39.92	39.39	39.78	36,397	+0.49(+1.25%)
Dec 13, 2006	38.84	39.43	38.84	39.29	32,732	+0.63(+1.63%)
Dec 12, 2006	38.64	38.77	38.56	38.66	7,694	-0.07(-0.19%)
Dec 11, 2006	38.86	39.00	38.54	38.73	19,297	-0.20(-0.53%)
Dec 08, 2006	38.97	39.21	38.84	38.94	14,168	+0.18(+0.46%)
Dec 07, 2006	39.22	39.22	38.55	38.76	13,068	-0.29(-0.75%)
Dec 06, 2006	38.73	39.29	38.70	39.05	33,465	+0.11(+0.29%)
Dec 05, 2006	39.45	39.45	38.63	38.94	101,130	-0.19(-0.48%)
Dec 04, 2006	39.22	39.22	38.71	39.13	134,962	-0.13(-0.33%)
Dec 01, 2006	38.72	39.28	38.29	39.26	17,587	+0.21(+0.55%)
Nov 30, 2006	38.97	39.32	38.57	39.05	89,282	+0.12(+0.31%)
Nov 29, 2006	37.65	38.92	37.64	38.92	36,763	+1.44(+3.85%)
Nov 28, 2006	36.93	37.66	36.93	37.48	28,580	+0.70(+1.91%)
Nov 27, 2006	37.40	37.40	36.75	36.78	10,626	-0.51(-1.36%)
Nov 24, 2006	37.54	37.61	37.29	37.29	6,961	-0.15(-0.39%)
Nov 22, 2006	37.36	37.56	36.75	37.43	199,084	+0.07(+0.18%)
Nov 21, 2006	36.72	37.37	36.72	37.37	115,542	+0.79(+2.17%)
Nov 20, 2006	36.27	36.73	35.94	36.57	59,847	+0.12(+0.34%)
Nov 17, 2006	35.62	36.60	35.57	36.45	31,023	+0.31(+0.86%)
Nov 16, 2006	37.74	37.74	36.14	36.14	145,466	-1.38(-3.69%)
Nov 15, 2006	36.84	37.80	36.84	37.52	410,017	+0.70(+1.91%)
Nov 14, 2006	36.55	36.82	36.54	36.82	24,305	+0.29(+0.81%)
Nov 13, 2006	36.52	36.64	36.23	36.52	17,099	-0.09(-0.25%)
Nov 10, 2006	36.76	36.98	36.39	36.61	70,962	-0.60(-1.61%)
Nov 09, 2006	37.47	38.06	37.13	37.21	83,664	-0.09(-0.24%)
Nov 08, 2006	36.43	37.30	36.39	37.30	26,626	+0.75(+2.04%)
Nov 07, 2006	36.80	36.80	36.20	36.56	22,595	-0.21(-0.58%)
Nov 06, 2006	36.20	36.84	36.17	36.77	98,565	+0.48(+1.33%)
Nov 03, 2006	35.77	36.36	35.77	36.29	51,542	+1.03(+2.93%)
Nov 02, 2006	35.33	35.64	34.84	35.26	187,481	-0.16(-0.44%)
Nov 01, 2006	35.84	35.92	35.14	35.41	44,458	-0.43(-1.19%)
Oct 31, 2006	35.29	35.84	35.08	35.84	118,351	+0.39(+1.11%)
Oct 30, 2006	35.74	35.75	35.41	35.44	137,283	-0.50(-1.39%)
Oct 27, 2006	36.68	36.75	35.86	35.94	148,031	-0.87(-2.36%)
Oct 26, 2006	37.01	37.25	36.35	36.81	55,328	-0.02(-0.07%)
Oct 25, 2006	35.71	37.11	35.66	36.84	86,962	+0.93(+2.60%)
Oct 24, 2006	34.76	35.97	34.76	35.90	49,710	+1.20(+3.47%)
Oct 23, 2006	34.61	35.16	34.37	34.70	10,137	-0.02(-0.05%)
Oct 20, 2006	35.60	35.60	34.69	34.71	20,519	-0.83(-2.33%)
Oct 19, 2006	34.52	35.54	34.52	35.54	28,336	+1.20(+3.51%)
Oct 18, 2006	34.98	34.98	34.01	34.34	33,099	-0.50(-1.43%)
Oct 17, 2006	34.92	34.92	34.27	34.84	18,564	-0.20(-0.58%)
Oct 16, 2006	34.16	35.04	33.95	35.04	19,419	+0.88(+2.56%)
Oct 13, 2006	33.56	34.46	33.56	34.17	24,549	+0.69(+2.05%)
Oct 12, 2006	32.87	33.50	32.87	33.48	19,419	+0.76(+2.33%)
Oct 11, 2006	33.53	33.53	32.56	32.72	20,397	-0.76(-2.27%)
Oct 10, 2006	32.74	33.68	32.74	33.48	17,099	+0.56(+1.72%)
Oct 09, 2006	33.58	33.81	32.81	32.91	13,557	-0.43(-1.30%)
Oct 06, 2006	33.32	33.47	32.80	33.35	20,641	-0.14(-0.42%)
Oct 05, 2006	33.39	33.56	32.90	33.49	63,145	+0.80(+2.46%)
Oct 04, 2006	32.36	32.69	31.60	32.68	51,908	+0.65(+2.04%)
Oct 03, 2006	32.64	33.51	31.94	32.03	91,603	-1.67(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.