Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.877	5.995	5.856	5.981	781,907	+0.12(+1.99%)
Dec 28, 2007	5.834	5.899	5.830	5.864	735,516	+0.03(+0.52%)
Dec 27, 2007	5.908	5.934	5.830	5.834	682,344	-0.06(-1.03%)
Dec 26, 2007	5.960	5.978	5.886	5.895	732,034	-0.05(-0.81%)
Dec 24, 2007	5.921	5.964	5.882	5.943	279,996	+0.01(+0.22%)
Dec 21, 2007	5.904	5.947	5.899	5.930	458,468	+0.00(+0.00%)
Dec 20, 2007	5.947	5.964	5.890	5.930	724,327	-0.02(-0.37%)
Dec 19, 2007	5.999	6.073	5.951	5.951	591,002	-0.05(-0.87%)
Dec 18, 2007	6.030	6.030	5.986	6.004	756,611	-0.06(-1.05%)
Dec 17, 2007	6.182	6.182	6.038	6.068	735,020	-0.10(-1.64%)
Dec 14, 2007	6.313	6.330	6.143	6.169	607,999	-0.16(-2.54%)
Dec 13, 2007	6.456	6.456	6.278	6.330	482,586	-0.13(-1.96%)
Dec 12, 2007	6.522	6.522	6.409	6.456	201,441	-0.06(-0.87%)
Dec 11, 2007	6.461	6.539	6.461	6.513	267,133	+0.04(+0.61%)
Dec 10, 2007	6.496	6.513	6.417	6.474	248,758	-0.04(-0.67%)
Dec 07, 2007	6.474	6.552	6.474	6.517	137,816	+0.01(+0.13%)
Dec 06, 2007	6.517	6.535	6.426	6.509	222,343	-0.07(-0.99%)
Dec 05, 2007	6.509	6.574	6.465	6.574	319,274	+0.07(+1.00%)
Dec 04, 2007	6.361	6.509	6.361	6.509	199,144	+0.12(+1.84%)
Dec 03, 2007	6.500	6.500	6.387	6.391	280,915	-0.01(-0.20%)
Nov 30, 2007	6.352	6.422	6.321	6.404	211,777	+0.10(+1.52%)
Nov 29, 2007	6.356	6.365	6.287	6.308	243,016	-0.05(-0.75%)
Nov 28, 2007	6.335	6.378	6.313	6.356	286,198	+0.05(+0.76%)
Nov 27, 2007	6.160	6.308	6.160	6.308	271,727	+0.13(+2.04%)
Nov 26, 2007	6.221	6.221	6.112	6.182	449,510	+0.02(+0.35%)
Nov 23, 2007	6.139	6.195	6.139	6.160	71,205	+0.02(+0.35%)
Nov 21, 2007	6.121	6.169	6.117	6.139	209,021	-0.02(-0.32%)
Nov 20, 2007	6.130	6.182	6.095	6.158	547,590	-0.02(-0.32%)
Nov 19, 2007	6.221	6.221	6.139	6.178	303,195	-0.04(-0.70%)
Nov 16, 2007	6.208	6.252	6.182	6.221	233,966	-0.01(-0.14%)
Nov 15, 2007	6.348	6.354	6.213	6.230	280,226	-0.18(-2.79%)
Nov 14, 2007	6.583	6.583	6.391	6.409	185,133	-0.10(-1.47%)
Nov 13, 2007	6.391	6.530	6.182	6.504	245,312	-0.02(-0.33%)
Nov 12, 2007	6.509	6.596	6.469	6.526	158,948	-0.05(-0.73%)
Nov 09, 2007	6.683	6.696	6.574	6.574	164,460	-0.13(-1.95%)
Nov 08, 2007	6.657	6.731	6.626	6.705	189,497	+0.00(+0.07%)
Nov 07, 2007	6.766	6.813	6.692	6.700	85,905	-0.07(-1.09%)
Nov 06, 2007	6.961	6.961	6.757	6.774	90,271	-0.05(-0.70%)
Nov 05, 2007	6.722	6.853	6.722	6.822	81,316	-0.03(-0.51%)
Nov 02, 2007	6.840	6.905	6.752	6.857	140,802	-0.03(-0.38%)
Nov 01, 2007	6.961	6.966	6.870	6.883	99,227	-0.03(-0.44%)
Oct 31, 2007	6.909	6.931	6.887	6.914	70,056	+0.00(+0.00%)
Oct 30, 2007	6.914	6.935	6.883	6.914	101,984	-0.02(-0.31%)
Oct 29, 2007	6.922	6.957	6.900	6.935	122,197	+0.03(+0.38%)
Oct 26, 2007	6.813	6.927	6.792	6.909	139,194	+0.07(+1.00%)
Oct 25, 2007	6.940	6.940	6.796	6.841	107,267	-0.06(-0.86%)
Oct 24, 2007	6.892	6.944	6.866	6.900	129,317	-0.02(-0.31%)
Oct 23, 2007	6.931	6.944	6.922	6.922	158,718	-0.01(-0.19%)
Oct 22, 2007	6.966	6.966	6.922	6.935	127,709	-0.02(-0.31%)
Oct 19, 2007	6.935	6.974	6.922	6.957	159,866	+0.01(+0.19%)
Oct 18, 2007	6.953	6.988	6.940	6.944	109,563	+0.00(+0.00%)
Oct 17, 2007	6.961	6.966	6.927	6.944	127,939	+0.00(+0.03%)
Oct 16, 2007	6.944	6.966	6.927	6.942	163,542	+0.00(+0.03%)
Oct 15, 2007	6.909	6.953	6.896	6.940	151,597	+0.00(+0.00%)
Oct 12, 2007	7.009	7.014	6.922	6.940	186,051	+0.02(+0.31%)
Oct 11, 2007	6.914	6.944	6.914	6.918	129,777	-0.05(-0.69%)
Oct 10, 2007	6.927	6.988	6.909	6.966	205,805	+0.01(+0.13%)
Oct 09, 2007	6.957	6.961	6.940	6.957	106,118	+0.01(+0.19%)
Oct 08, 2007	6.905	6.953	6.905	6.944	126,561	+0.02(+0.25%)
Oct 05, 2007	6.905	6.970	6.900	6.927	115,076	-0.00(-0.06%)
Oct 04, 2007	6.966	6.988	6.927	6.931	116,454	-0.03(-0.50%)
Oct 03, 2007	6.914	6.988	6.914	6.966	158,259	+0.01(+0.13%)
Oct 02, 2007	6.927	6.983	6.927	6.957	123,575	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.