Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 7.738 | 7.747 | 7.541 | 7.541 | 711 | +0.02(+0.26%) |
Feb 27, 2007 | 7.432 | 7.521 | 7.432 | 7.521 | 711 | +0.04(+0.53%) |
Feb 26, 2007 | 7.826 | 7.826 | 7.482 | 7.482 | 2,359 | +0.16(+2.15%) |
Feb 23, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 7.649 | 7.649 | 7.275 | 7.324 | 609 | -0.07(-0.93%) |
Feb 13, 2007 | 7.432 | 7.619 | 7.186 | 7.393 | 5,396 | -0.29(-3.72%) |
Feb 12, 2007 | 7.275 | 7.728 | 7.275 | 7.678 | 2,336 | +0.09(+1.17%) |
Feb 09, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 7.580 | 7.826 | 7.580 | 7.590 | 3,134 | -0.02(-0.26%) |
Feb 07, 2007 | 7.226 | 7.767 | 7.226 | 7.610 | 8,359 | +0.47(+6.62%) |
Feb 06, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 304 | +0.00(+0.00%) |
Feb 05, 2007 | 7.117 | 7.137 | 7.058 | 7.137 | 6,008 | -0.03(-0.41%) |
Feb 02, 2007 | 7.482 | 7.501 | 7.167 | 7.167 | 4,602 | -0.32(-4.21%) |
Feb 01, 2007 | 7.678 | 7.738 | 7.482 | 7.482 | 3,155 | -0.11(-1.43%) |
Jan 31, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 7.639 | 7.826 | 7.511 | 7.590 | 5,569 | -0.20(-2.53%) |
Jan 26, 2007 | 7.590 | 7.787 | 7.423 | 7.787 | 4,179 | +0.21(+2.73%) |
Jan 25, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 304 | -0.00(-0.00%) |
Jan 24, 2007 | 7.649 | 7.688 | 7.580 | 7.580 | 1,950 | -0.07(-0.90%) |
Jan 23, 2007 | 7.629 | 7.649 | 7.629 | 7.649 | 217 | -0.01(-0.13%) |
Jan 22, 2007 | 7.718 | 7.767 | 7.659 | 7.659 | 1,151 | -0.07(-0.89%) |
Jan 19, 2007 | 7.570 | 7.806 | 7.570 | 7.728 | 4,672 | +0.12(+1.55%) |
Jan 18, 2007 | 7.383 | 7.613 | 7.310 | 7.610 | 10,246 | +0.18(+2.38%) |
Jan 17, 2007 | 6.399 | 7.954 | 6.399 | 7.432 | 65,141 | +1.29(+20.99%) |
Jan 16, 2007 | 5.985 | 6.143 | 5.985 | 6.143 | 1,537 | -0.05(-0.79%) |
Jan 12, 2007 | 6.113 | 6.282 | 6.025 | 6.192 | 3,094 | -0.05(-0.79%) |
Jan 11, 2007 | 6.153 | 6.379 | 6.113 | 6.241 | 1,324 | +0.06(+0.96%) |
Jan 10, 2007 | 6.310 | 6.310 | 6.153 | 6.182 | 1,015 | -0.13(-2.03%) |
Jan 09, 2007 | 6.310 | 6.310 | 6.310 | 6.310 | 101 | +0.01(+0.16%) |
Jan 08, 2007 | 6.320 | 6.320 | 6.300 | 6.300 | 609 | +0.16(+2.56%) |
Jan 05, 2007 | 6.162 | 6.295 | 6.143 | 6.143 | 1,267 | -0.01(-0.16%) |
Jan 04, 2007 | 5.985 | 6.153 | 5.985 | 6.153 | 443 | +0.17(+2.80%) |
Jan 03, 2007 | 5.985 | 5.985 | 5.985 | 5.985 | 1,523 | -0.19(-3.03%) |
Dec 29, 2006 | 6.019 | 6.172 | 6.019 | 6.172 | 1,598 | +0.19(+3.13%) |
Dec 28, 2006 | 5.966 | 6.034 | 5.966 | 5.985 | 2,660 | -0.08(-1.30%) |
Dec 27, 2006 | 6.202 | 6.202 | 6.064 | 6.064 | 560 | -0.05(-0.80%) |
Dec 26, 2006 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.094 | 6.113 | 6.094 | 6.113 | 1,020 | -0.08(-1.27%) |
Dec 21, 2006 | 6.182 | 6.343 | 6.182 | 6.192 | 3,453 | -0.01(-0.16%) |
Dec 20, 2006 | 6.202 | 6.202 | 6.202 | 6.202 | 249 | +0.11(+1.78%) |
Dec 19, 2006 | 6.162 | 6.251 | 6.094 | 6.094 | 2,849 | -0.05(-0.83%) |
Dec 18, 2006 | 6.369 | 6.369 | 6.025 | 6.144 | 6,338 | +0.09(+1.49%) |
Dec 15, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.005 | 6.054 | 6.005 | 6.054 | 1,117 | +0.00(+0.00%) |
Dec 11, 2006 | 6.057 | 6.057 | 5.985 | 6.054 | 1,859 | -0.08(-1.28%) |
Dec 08, 2006 | 6.172 | 6.409 | 6.123 | 6.133 | 4,629 | +0.08(+1.30%) |
Dec 07, 2006 | 5.985 | 6.162 | 5.985 | 6.054 | 3,224 | -0.01(-0.16%) |
Dec 06, 2006 | 6.290 | 6.327 | 6.064 | 6.064 | 2,997 | +0.01(+0.16%) |
Dec 05, 2006 | 6.054 | 6.064 | 6.054 | 6.054 | 1,389 | +0.00(+0.00%) |
Dec 04, 2006 | 6.064 | 6.064 | 6.054 | 6.054 | 632 | +0.00(+0.00%) |