Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.00	54.75	53.00	54.00	11,417	+0.80(+1.50%)
Jun 28, 2007	53.20	54.10	53.20	53.20	4,829	-0.30(-0.56%)
Jun 27, 2007	53.50	53.60	52.85	53.50	19,120	+0.40(+0.75%)
Jun 26, 2007	53.10	54.00	53.10	53.10	14,764	-1.40(-2.57%)
Jun 25, 2007	54.50	55.30	54.00	54.50	20,351	-1.00(-1.80%)
Jun 22, 2007	55.40	55.50	54.40	55.50	9,705	+0.10(+0.18%)
Jun 21, 2007	55.40	55.45	54.45	55.40	34,726	+4.70(+9.27%)
Jun 20, 2007	50.70	56.00	54.80	50.70	8,052	+0.00(+0.00%)
Jun 19, 2007	50.70	54.90	54.35	50.70	5,485	+0.00(+0.00%)
Jun 18, 2007	50.70	55.50	53.90	50.70	60,786	+0.00(+0.00%)
Jun 15, 2007	50.70	54.90	53.85	50.70	65,065	+0.00(+0.00%)
Jun 14, 2007	50.70	54.15	53.70	50.70	11,897	+0.00(+0.00%)
Jun 13, 2007	50.70	54.10	52.80	50.70	13,945	+0.00(+0.00%)
Jun 12, 2007	50.70	52.80	51.65	50.70	7,432	+0.00(+0.00%)
Jun 11, 2007	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
Jun 08, 2007	50.70	50.70	49.75	50.70	6,659	-0.50(-0.98%)
Jun 07, 2007	51.20	52.00	50.90	51.20	2,775	-1.10(-2.10%)
Jun 06, 2007	52.30	52.30	51.25	52.30	7,851	+0.90(+1.75%)
Jun 05, 2007	51.40	51.40	50.55	51.40	15,283	+0.10(+0.19%)
Jun 04, 2007	51.30	51.30	50.20	51.30	6,956	+1.30(+2.60%)
Jun 01, 2007	50.00	50.80	49.80	50.00	3,879	+0.00(+0.00%)
May 31, 2007	50.00	50.00	49.15	50.00	9,289	-0.20(-0.40%)
May 30, 2007	50.20	54.95	48.90	50.20	18,254	-0.15(-0.30%)
May 29, 2007	50.35	50.40	49.75	50.35	18,195	-0.15(-0.30%)
May 25, 2007	50.50	50.50	49.85	50.50	15,785	+0.00(+0.00%)
May 24, 2007	51.10	50.95	50.00	50.50	20,348	-0.60(-1.17%)
May 23, 2007	51.10	51.25	50.55	51.10	5,821	+0.55(+1.09%)
May 22, 2007	50.55	50.60	49.65	50.55	6,920	+0.00(+0.00%)
May 21, 2007	50.55	50.60	49.60	50.55	4,958	-0.35(-0.69%)
May 18, 2007	50.90	50.90	49.95	50.90	36,078	+1.35(+2.72%)
May 17, 2007	49.55	50.00	49.40	49.55	16,402	-1.00(-1.98%)
May 16, 2007	50.55	50.60	50.00	50.55	14,404	+0.45(+0.90%)
May 15, 2007	50.10	50.80	50.10	50.10	6,247	-0.20(-0.40%)
May 14, 2007	50.30	50.35	49.75	50.30	2,585	-0.70(-1.37%)
May 11, 2007	51.00	51.10	49.60	51.00	7,072	+1.05(+2.10%)
May 10, 2007	49.95	50.30	49.65	49.95	8,016	-0.65(-1.28%)
May 09, 2007	50.60	50.60	50.15	50.60	5,619	+1.20(+2.43%)
May 08, 2007	49.40	50.05	49.15	49.40	8,391	-2.55(-4.91%)
May 07, 2007	51.95	51.95	51.10	51.95	16,315	+0.10(+0.19%)
May 04, 2007	51.85	51.85	50.80	51.85	4,238	+1.30(+2.57%)
May 03, 2007	50.55	50.55	49.50	50.55	5,308	+1.55(+3.16%)
May 02, 2007	49.00	49.00	48.15	49.00	7,783	+0.50(+1.03%)
May 01, 2007	48.50	49.10	48.05	48.50	56,835	-0.40(-0.82%)
Apr 30, 2007	48.90	48.95	48.10	48.90	12,408	+0.10(+0.20%)
Apr 27, 2007	49.15	48.85	48.30	48.80	28,867	-0.35(-0.71%)
Apr 26, 2007	49.15	49.15	48.35	49.15	8,200	-0.50(-1.01%)
Apr 25, 2007	49.55	49.70	49.10	49.65	14,212	+0.10(+0.20%)
Apr 24, 2007	49.55	49.65	48.85	49.55	18,199	-0.80(-1.59%)
Apr 23, 2007	50.35	50.40	49.60	50.35	9,095	+0.80(+1.61%)
Apr 20, 2007	49.55	50.05	49.50	49.55	186,809	+0.05(+0.10%)
Apr 19, 2007	49.75	50.00	48.85	49.50	34,997	-0.25(-0.50%)
Apr 18, 2007	49.75	49.75	49.00	49.75	33,252	-1.15(-2.26%)
Apr 17, 2007	50.90	50.90	49.85	50.90	6,297	+0.10(+0.20%)
Apr 16, 2007	50.80	50.80	49.80	50.80	8,684	+1.35(+2.73%)
Apr 13, 2007	49.45	49.45	48.90	49.45	17,201	-0.45(-0.90%)
Apr 12, 2007	49.90	49.90	49.20	49.90	13,179	+0.15(+0.30%)
Apr 11, 2007	49.75	50.05	49.25	49.75	45,654	-0.35(-0.70%)
Apr 10, 2007	50.10	50.10	49.50	50.10	18,725	+0.35(+0.70%)
Apr 09, 2007	49.75	49.75	49.30	49.75	26,347	-0.10(-0.20%)
Apr 05, 2007	49.85	49.90	49.22	49.85	78,561	+0.20(+0.40%)
Apr 04, 2007	49.65	49.80	49.15	49.65	13,576	-0.20(-0.40%)
Apr 03, 2007	49.85	49.95	49.15	49.85	5,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.