Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	98.41	98.41	95.67	96.45	24,424	-0.35(-0.36%)
Aug 30, 2007	96.92	99.47	95.08	96.81	76,503	-1.29(-1.32%)
Aug 29, 2007	97.90	98.65	96.53	98.10	46,549	+0.63(+0.64%)
Aug 28, 2007	97.98	99.51	97.04	97.47	50,313	-0.82(-0.84%)
Aug 27, 2007	99.12	99.94	97.51	98.30	41,466	-1.33(-1.34%)
Aug 24, 2007	99.08	99.63	96.77	99.63	41,125	+2.19(+2.25%)
Aug 23, 2007	98.77	98.84	96.49	97.43	74,602	-0.67(-0.68%)
Aug 22, 2007	99.12	100.64	97.12	98.10	99,026	+0.43(+0.44%)
Aug 21, 2007	99.74	103.42	97.28	97.67	90,245	+1.76(+1.84%)
Aug 20, 2007	94.26	96.14	88.74	95.91	77,902	+2.39(+2.55%)
Aug 17, 2007	92.85	95.40	89.99	93.52	140,800	+4.97(+5.62%)
Aug 16, 2007	89.33	94.54	85.37	88.54	179,091	-0.08(-0.09%)
Aug 15, 2007	89.72	94.22	88.23	88.62	85,945	-0.94(-1.05%)
Aug 14, 2007	96.14	97.51	89.56	89.56	98,381	-6.46(-6.73%)
Aug 13, 2007	94.03	97.90	92.03	96.02	112,777	+6.70(+7.50%)
Aug 10, 2007	91.95	91.95	82.16	89.33	547,916	-4.50(-4.80%)
Aug 09, 2007	94.46	99.67	93.24	93.83	69,881	-3.05(-3.15%)
Aug 08, 2007	97.83	106.48	94.34	96.89	103,658	+0.74(+0.77%)
Aug 07, 2007	88.39	96.26	88.31	96.14	151,503	+7.79(+8.82%)
Aug 06, 2007	93.20	95.32	87.56	88.35	97,521	-2.58(-2.84%)
Aug 03, 2007	91.91	103.35	90.74	90.93	98,123	-11.00(-10.80%)
Aug 02, 2007	102.68	108.44	100.80	101.94	67,096	-0.35(-0.35%)
Aug 01, 2007	97.12	104.25	96.89	102.29	87,399	+4.78(+4.90%)
Jul 31, 2007	96.57	100.25	94.18	97.51	46,525	+0.86(+0.89%)
Jul 30, 2007	95.36	97.28	92.30	96.65	79,210	+1.14(+1.19%)
Jul 27, 2007	97.98	99.55	95.08	95.51	97,969	-3.56(-3.60%)
Jul 26, 2007	103.19	104.01	97.24	99.08	71,409	-5.64(-5.39%)
Jul 25, 2007	105.03	107.34	103.19	104.72	75,997	-0.08(-0.07%)
Jul 24, 2007	109.10	109.50	103.46	104.80	78,232	-5.36(-4.87%)
Jul 23, 2007	106.95	112.39	106.95	110.16	42,208	+3.41(+3.19%)
Jul 20, 2007	109.89	110.32	105.05	106.75	41,466	-3.37(-3.06%)
Jul 19, 2007	111.10	111.14	109.42	110.12	16,295	+0.08(+0.07%)
Jul 18, 2007	110.94	111.30	107.81	110.04	18,156	-1.10(-0.99%)
Jul 17, 2007	111.73	113.10	111.10	111.14	39,395	-0.12(-0.11%)
Jul 16, 2007	109.53	113.37	109.53	111.26	29,829	+1.17(+1.07%)
Jul 13, 2007	111.14	112.12	108.87	110.08	44,583	-1.53(-1.37%)
Jul 12, 2007	109.03	111.92	108.32	111.61	23,521	+3.21(+2.96%)
Jul 11, 2007	110.00	110.04	108.28	108.40	66,871	-1.64(-1.49%)
Jul 10, 2007	111.77	111.77	109.81	110.04	20,966	-2.31(-2.06%)
Jul 09, 2007	112.08	113.57	112.00	112.35	26,356	+0.08(+0.07%)
Jul 06, 2007	112.16	113.29	110.28	112.28	37,886	+0.67(+0.60%)
Jul 05, 2007	112.75	112.75	109.38	111.61	53,387	-1.29(-1.14%)
Jul 03, 2007	113.49	113.76	111.81	112.90	105,386	-0.27(-0.24%)
Jul 02, 2007	110.32	113.53	109.73	113.18	107,570	+3.48(+3.18%)
Jun 29, 2007	110.94	111.41	109.61	109.69	53,294	-0.63(-0.57%)
Jun 28, 2007	110.32	112.39	109.34	110.32	416,806	-0.20(-0.18%)
Jun 27, 2007	107.54	110.51	107.30	110.51	87,525	+2.08(+1.91%)
Jun 26, 2007	109.89	110.04	106.40	108.44	34,784	-1.02(-0.93%)
Jun 25, 2007	107.54	113.29	106.95	109.46	59,882	+0.94(+0.87%)
Jun 22, 2007	109.30	109.97	106.95	108.52	160,278	-1.25(-1.14%)
Jun 21, 2007	109.65	110.08	106.48	109.77	30,361	+0.04(+0.04%)
Jun 20, 2007	113.53	114.59	109.18	109.73	52,194	-2.70(-2.40%)
Jun 19, 2007	112.86	113.61	109.73	112.43	33,681	-1.14(-1.00%)
Jun 18, 2007	114.55	114.55	110.79	113.57	48,466	-0.98(-0.85%)
Jun 15, 2007	115.53	115.72	113.96	114.55	83,500	+0.43(+0.38%)
Jun 14, 2007	113.18	115.09	113.18	114.12	24,335	+0.82(+0.73%)
Jun 13, 2007	111.61	113.41	110.47	113.29	24,462	+2.15(+1.94%)
Jun 12, 2007	113.45	113.45	110.59	111.14	31,076	-3.02(-2.64%)
Jun 11, 2007	113.65	115.06	112.63	114.16	25,677	-0.12(-0.10%)
Jun 08, 2007	110.40	114.70	108.24	114.27	30,356	+3.60(+3.26%)
Jun 07, 2007	112.98	113.53	110.44	110.67	23,320	-2.62(-2.32%)
Jun 06, 2007	114.62	114.86	112.12	113.29	88,065	-2.59(-2.23%)
Jun 05, 2007	113.22	116.70	113.18	115.88	50,208	+2.12(+1.86%)
Jun 04, 2007	112.78	114.43	111.02	113.76	30,904	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.