Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.393	2.429	2.312	2.420	8,880	-0.02(-0.74%)
Sep 27, 2007	2.464	2.464	2.348	2.438	2,120	+0.07(+3.03%)
Sep 26, 2007	2.160	2.438	2.160	2.366	4,783	+0.01(+0.28%)
Sep 25, 2007	2.357	2.455	2.285	2.359	12,033	-0.01(-0.28%)
Sep 24, 2007	2.303	2.366	2.205	2.366	9,750	+0.02(+0.99%)
Sep 21, 2007	2.509	2.518	2.258	2.343	16,581	-0.20(-7.95%)
Sep 20, 2007	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Sep 19, 2007	2.527	2.563	2.509	2.545	2,043	-0.04(-1.39%)
Sep 18, 2007	2.554	2.644	2.527	2.581	1,785	-0.01(-0.35%)
Sep 17, 2007	2.554	2.608	2.554	2.590	1,115	-0.09(-3.48%)
Sep 14, 2007	2.554	2.715	2.554	2.683	4,385	+0.00(+0.14%)
Sep 13, 2007	2.715	2.715	2.581	2.680	2,370	-0.01(-0.33%)
Sep 12, 2007	2.617	2.805	2.599	2.688	3,036	+0.12(+4.53%)
Sep 11, 2007	2.877	2.877	2.563	2.572	13,949	-0.29(-10.03%)
Sep 10, 2007	2.859	2.859	2.859	2.859	1,785	+0.04(+1.27%)
Sep 07, 2007	2.814	2.823	2.742	2.823	4,207	-0.09(-3.08%)
Sep 06, 2007	2.680	3.029	2.680	2.913	5,021	+0.23(+8.62%)
Sep 05, 2007	2.527	2.697	2.509	2.681	9,069	+0.15(+6.10%)
Sep 04, 2007	2.590	2.715	2.473	2.527	7,682	-0.18(-6.62%)
Aug 31, 2007	2.545	2.724	2.518	2.706	3,012	-0.02(-0.66%)
Aug 30, 2007	2.706	2.796	2.482	2.724	4,240	+0.17(+6.67%)
Aug 29, 2007	2.509	2.742	2.509	2.554	11,048	-0.04(-1.66%)
Aug 28, 2007	2.599	2.608	2.597	2.597	20,391	-0.00(-0.07%)
Aug 27, 2007	2.599	2.751	2.545	2.599	4,909	-0.14(-5.23%)
Aug 24, 2007	2.635	2.948	2.491	2.742	4,351	+0.12(+4.44%)
Aug 23, 2007	2.491	2.841	2.482	2.626	6,997	+0.15(+6.16%)
Aug 22, 2007	2.608	2.626	2.420	2.473	17,783	-0.16(-6.12%)
Aug 21, 2007	2.957	3.056	2.420	2.635	18,411	-0.19(-6.67%)
Aug 20, 2007	3.029	3.038	2.778	2.823	5,524	-0.02(-0.63%)
Aug 17, 2007	2.760	3.289	2.760	2.841	10,238	-0.02(-0.63%)
Aug 16, 2007	2.859	2.859	2.859	2.859	892	+0.04(+1.59%)
Aug 15, 2007	2.760	2.814	2.751	2.814	2,287	+0.07(+2.61%)
Aug 14, 2007	2.877	2.877	2.642	2.742	4,018	-0.12(-4.08%)
Aug 13, 2007	2.841	2.877	2.626	2.859	7,965	+0.13(+4.59%)
Aug 10, 2007	2.841	2.841	2.473	2.733	10,599	-0.14(-4.98%)
Aug 09, 2007	2.868	2.877	2.841	2.877	2,120	+0.06(+2.23%)
Aug 08, 2007	2.654	2.822	2.644	2.814	3,793	+0.43(+18.05%)
Aug 07, 2007	2.402	2.617	2.249	2.384	36,265	-0.07(-2.72%)
Aug 06, 2007	2.778	2.778	2.151	2.451	15,767	-0.40(-14.01%)
Aug 03, 2007	2.850	2.877	2.724	2.850	4,644	-0.03(-0.93%)
Aug 02, 2007	2.796	2.904	2.724	2.877	6,273	-0.03(-0.90%)
Aug 01, 2007	2.814	2.939	2.814	2.903	6,214	+0.04(+1.54%)
Jul 31, 2007	2.877	2.877	2.805	2.859	6,248	-0.04(-1.54%)
Jul 30, 2007	2.948	2.993	2.895	2.904	12,309	-0.05(-1.82%)
Jul 27, 2007	3.199	3.199	2.778	2.957	64,196	-0.24(-7.56%)
Jul 26, 2007	3.396	3.414	3.146	3.199	7,700	-0.22(-6.30%)
Jul 25, 2007	3.414	3.414	3.414	3.414	0	+0.00(+0.00%)
Jul 24, 2007	3.414	3.414	3.414	3.414	0	+0.00(+0.00%)
Jul 23, 2007	3.316	3.495	3.316	3.414	10,075	+0.02(+0.53%)
Jul 20, 2007	3.405	3.540	3.379	3.396	9,609	-0.10(-2.82%)
Jul 19, 2007	3.567	3.585	3.414	3.495	6,029	-0.03(-0.76%)
Jul 18, 2007	3.579	3.594	3.450	3.522	31,290	-0.08(-2.24%)
Jul 17, 2007	3.567	3.603	3.567	3.603	1,227	-0.02(-0.49%)
Jul 16, 2007	3.558	3.620	3.558	3.620	2,566	+0.02(+0.50%)
Jul 13, 2007	3.603	3.603	3.603	3.603	334	-0.04(-1.23%)
Jul 12, 2007	3.638	3.719	3.549	3.647	13,413	-0.02(-0.49%)
Jul 11, 2007	3.629	3.665	3.603	3.665	10,712	+0.04(+1.24%)
Jul 10, 2007	3.558	3.647	3.549	3.620	8,568	+0.06(+1.76%)
Jul 09, 2007	3.558	3.567	3.452	3.558	81,489	+0.03(+0.71%)
Jul 06, 2007	3.513	3.540	3.441	3.533	5,654	+0.05(+1.34%)
Jul 05, 2007	3.540	3.540	3.477	3.486	3,905	-0.05(-1.52%)
Jul 03, 2007	3.576	3.576	3.477	3.540	4,128	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.