British Pound to US Dollar (FOREX: GBP-USD )

1.304 USD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.024 2.049 2.019 2.047 0 +0.02(+0.97%)
Sep 27, 2007 2.027 2.027 2.026 2.027 0 +0.01(+0.55%)
Sep 26, 2007 2.016 2.016 2.016 2.016 0 -0.00(-0.15%)
Sep 25, 2007 2.018 2.019 2.018 2.019 0 -0.00(-0.10%)
Sep 24, 2007 2.022 2.022 2.021 2.021 0 +0.00(+0.05%)
Sep 21, 2007 2.009 2.022 2.008 2.020 0 +0.01(+0.52%)
Sep 20, 2007 2.009 2.010 2.009 2.009 0 +0.01(+0.48%)
Sep 19, 2007 2.000 2.001 2.000 2.000 0 -0.01(-0.64%)
Sep 18, 2007 2.013 2.014 2.012 2.013 0 +0.02(+0.93%)
Sep 17, 2007 1.994 1.994 1.994 1.994 0 -0.01(-0.72%)
Sep 14, 2007 2.019 2.028 2.005 2.008 0 -0.01(-0.59%)
Sep 13, 2007 2.019 2.021 2.019 2.020 0 -0.01(-0.46%)
Sep 12, 2007 2.030 2.030 2.029 2.030 0 -0.00(-0.13%)
Sep 11, 2007 2.033 2.034 2.032 2.032 0 +0.00(+0.25%)
Sep 10, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.02%)
Sep 07, 2007 2.021 2.033 2.016 2.028 0 +0.00(+0.21%)
Sep 06, 2007 2.023 2.024 2.023 2.024 0 +0.00(+0.20%)
Sep 05, 2007 2.020 2.020 2.019 2.020 0 +0.01(+0.29%)
Sep 04, 2007 2.014 2.015 2.013 2.014 0 -0.00(-0.16%)
Aug 31, 2007 2.016 2.024 2.011 2.017 0 +0.00(+0.17%)
Aug 30, 2007 2.013 2.015 2.013 2.014 0 -0.00(-0.18%)
Aug 29, 2007 2.018 2.018 2.017 2.017 0 +0.02(+0.84%)
Aug 28, 2007 2.000 2.001 1.999 2.000 0 -0.01(-0.49%)
Aug 27, 2007 2.010 2.011 2.010 2.010 0 -0.01(-0.25%)
Aug 24, 2007 2.004 2.017 1.998 2.015 0 +0.01(+0.53%)
Aug 23, 2007 2.005 2.006 2.004 2.005 0 +0.01(+0.51%)
Aug 22, 2007 1.994 1.995 1.993 1.994 0 +0.01(+0.69%)
Aug 21, 2007 1.982 1.982 1.981 1.981 0 -0.01(-0.40%)
Aug 20, 2007 1.989 1.989 1.988 1.989 0 +0.01(+0.34%)
Aug 17, 2007 1.978 1.994 1.965 1.982 0 -0.00(-0.14%)
Aug 16, 2007 1.985 1.985 1.984 1.985 0 -0.01(-0.32%)
Aug 15, 2007 1.992 2.001 1.985 1.991 0 -0.01(-0.28%)
Aug 14, 2007 1.997 1.998 1.996 1.997 0 -0.02(-0.77%)
Aug 13, 2007 2.011 2.013 2.011 2.012 0 -0.01(-0.53%)
Aug 10, 2007 2.021 2.027 2.015 2.023 0 +0.00(+0.00%)
Aug 09, 2007 2.023 2.024 2.023 2.023 0 -0.01(-0.70%)
Aug 08, 2007 2.035 2.037 2.035 2.037 0 +0.02(+0.75%)
Aug 07, 2007 2.022 2.023 2.022 2.022 0 -0.01(-0.46%)
Aug 06, 2007 2.031 2.032 2.031 2.031 0 -0.01(-0.37%)
Aug 03, 2007 2.045 2.045 2.037 2.039 0 +0.00(+0.11%)
Aug 02, 2007 2.037 2.037 2.036 2.037 0 +0.00(+0.22%)
Aug 01, 2007 2.032 2.033 2.031 2.032 0 +0.00(+0.11%)
Jul 31, 2007 2.030 2.031 2.029 2.030 0 +0.00(+0.08%)
Jul 30, 2007 2.026 2.028 2.025 2.028 0 +0.00(+0.16%)
Jul 27, 2007 2.048 2.049 2.023 2.025 0 -0.02(-1.08%)
Jul 26, 2007 2.045 2.047 2.045 2.047 0 -0.01(-0.29%)
Jul 25, 2007 2.054 2.054 2.052 2.053 0 -0.01(-0.42%)
Jul 24, 2007 2.062 2.062 2.061 2.062 0 +0.00(+0.12%)
Jul 23, 2007 2.059 2.060 2.059 2.059 0 +0.00(+0.18%)
Jul 20, 2007 2.049 2.059 2.048 2.055 0 +0.01(+0.31%)
Jul 19, 2007 2.049 2.050 2.049 2.049 0 -0.00(-0.20%)
Jul 18, 2007 2.053 2.054 2.053 2.053 0 +0.01(+0.31%)
Jul 17, 2007 2.047 2.047 2.047 2.047 0 +0.01(+0.55%)
Jul 16, 2007 2.036 2.036 2.035 2.036 0 +0.00(+0.00%)
Jul 13, 2007 2.029 2.037 2.026 2.036 0 +0.01(+0.31%)
Jul 12, 2007 2.030 2.030 2.029 2.030 0 -0.00(-0.12%)
Jul 11, 2007 2.032 2.032 2.031 2.032 0 +0.01(+0.34%)
Jul 10, 2007 2.028 2.028 2.025 2.025 0 +0.01(+0.49%)
Jul 09, 2007 2.016 2.016 2.015 2.015 0 +0.00(+0.24%)
Jul 06, 2007 2.011 2.015 2.005 2.010 0 -0.00(-0.04%)
Jul 05, 2007 2.011 2.012 2.011 2.011 0 -0.01(-0.27%)
Jul 03, 2007 2.017 2.018 2.017 2.017 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.