Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 33.30 | 33.40 | 33.30 | 33.30 | 600 | +2.05(+6.56%) |
Sep 27, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.05(+0.16%) |
Aug 31, 2007 | 31.20 | 31.20 | 31.20 | 31.20 | 1,700 | +1.60(+5.41%) |
Aug 30, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | +1.10(+3.86%) |
Aug 20, 2007 | 28.50 | 28.50 | 28.45 | 28.50 | 400 | -1.50(-5.00%) |
Aug 17, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | -1.05(-3.38%) |
Aug 14, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +0.00(+0.00%) |
Aug 13, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | -0.20(-0.64%) |
Aug 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | -0.05(-0.16%) |
Aug 06, 2007 | 31.30 | 31.30 | 31.30 | 31.30 | 200 | +1.75(+5.92%) |
Aug 03, 2007 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.05(+0.17%) |
Jul 31, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | +0.95(+3.33%) |
Jul 27, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 25.60 | 28.55 | 28.55 | 28.55 | 100 | +2.95(+11.52%) |
Jul 13, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 2,000 | +0.00(+0.00%) |
Jul 09, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |