Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.64	26.64	25.99	26.19	162,643	+0.23(+0.89%)
Nov 29, 2007	25.79	25.96	25.72	25.96	112,007	+0.14(+0.54%)
Nov 28, 2007	25.38	25.99	25.38	25.82	110,994	+0.54(+2.15%)
Nov 27, 2007	24.87	25.31	24.85	25.28	197,278	+0.68(+2.77%)
Nov 26, 2007	25.30	25.54	24.60	24.60	183,888	-0.75(-2.94%)
Nov 23, 2007	24.93	25.43	24.93	25.34	6,481	+0.91(+3.72%)
Nov 21, 2007	24.64	24.64	24.28	24.43	103,905	-0.83(-3.30%)
Nov 20, 2007	25.13	25.40	24.91	25.27	96,006	+0.46(+1.85%)
Nov 19, 2007	25.39	25.39	24.64	24.81	161,630	-0.57(-2.26%)
Nov 16, 2007	25.38	25.39	25.18	25.38	86,486	-0.18(-0.71%)
Nov 15, 2007	25.53	25.66	25.38	25.56	92,562	-0.45(-1.73%)
Nov 14, 2007	26.54	26.54	25.99	26.01	50,028	-0.13(-0.49%)
Nov 13, 2007	25.75	26.15	25.73	26.14	72,511	+1.08(+4.31%)
Nov 12, 2007	25.67	25.67	25.06	25.06	31,799	-0.80(-3.09%)
Nov 09, 2007	25.82	26.07	25.78	25.86	47,800	-0.48(-1.82%)
Nov 08, 2007	26.54	26.54	25.96	26.34	68,662	-0.06(-0.24%)
Nov 07, 2007	26.93	26.93	26.40	26.40	58,130	-0.28(-1.04%)
Nov 06, 2007	26.41	26.68	26.35	26.68	54,889	+0.59(+2.25%)
Nov 05, 2007	26.04	26.14	25.91	26.09	44,154	-0.69(-2.58%)
Nov 02, 2007	26.76	26.81	26.41	26.78	32,609	-0.13(-0.48%)
Nov 01, 2007	27.30	27.30	26.90	26.91	131,249	-0.93(-3.35%)
Oct 31, 2007	27.38	27.92	27.38	27.85	97,829	+0.57(+2.08%)
Oct 30, 2007	27.47	27.47	27.27	27.28	208,013	-0.39(-1.43%)
Oct 29, 2007	27.55	27.69	27.48	27.67	120,514	+0.31(+1.14%)
Oct 26, 2007	27.18	27.36	27.11	27.36	42,534	+0.65(+2.44%)
Oct 25, 2007	26.76	26.76	26.51	26.71	24,102	+0.57(+2.19%)
Oct 24, 2007	26.04	26.14	25.67	26.14	36,255	+0.07(+0.27%)
Oct 23, 2007	26.09	26.09	25.82	26.07	54,079	+0.67(+2.62%)
Oct 22, 2007	25.15	25.44	25.14	25.40	37,875	-0.09(-0.35%)
Oct 19, 2007	26.11	26.11	25.49	25.49	27,748	-0.66(-2.51%)
Oct 18, 2007	26.16	26.21	25.97	26.15	45,572	+0.08(+0.32%)
Oct 17, 2007	26.32	26.33	25.94	26.06	35,445	+0.12(+0.46%)
Oct 16, 2007	26.17	26.17	25.87	25.94	28,153	-0.74(-2.76%)
Oct 15, 2007	26.80	26.85	26.44	26.68	41,724	-0.13(-0.48%)
Oct 12, 2007	26.73	26.83	26.73	26.81	45,370	+0.18(+0.67%)
Oct 11, 2007	26.95	26.98	26.54	26.63	61,371	-0.07(-0.26%)
Oct 10, 2007	26.68	26.76	26.58	26.70	55,699	-0.01(-0.04%)
Oct 09, 2007	26.41	26.71	26.41	26.71	38,078	+0.59(+2.27%)
Oct 08, 2007	26.18	26.19	26.09	26.12	25,723	-0.29(-1.08%)
Oct 05, 2007	26.15	26.43	26.15	26.40	19,849	+0.41(+1.58%)
Oct 04, 2007	26.05	26.05	25.87	25.99	70,080	-0.15(-0.57%)
Oct 03, 2007	26.29	26.31	26.13	26.14	46,787	-0.39(-1.49%)
Oct 02, 2007	26.56	26.56	26.41	26.54	20,254	+0.08(+0.30%)
Oct 01, 2007	26.19	26.46	26.19	26.46	21,469	+0.31(+1.17%)
Sep 28, 2007	26.07	26.23	26.04	26.15	37,673	+0.05(+0.21%)
Sep 27, 2007	26.01	26.10	25.98	26.10	31,799	+0.30(+1.17%)
Sep 26, 2007	25.76	25.80	25.68	25.80	36,052	+0.32(+1.26%)
Sep 25, 2007	25.33	25.53	25.27	25.48	74,536	+0.20(+0.78%)
Sep 24, 2007	25.37	25.40	25.23	25.28	29,571	-0.02(-0.10%)
Sep 21, 2007	25.30	25.32	25.23	25.30	71,903	+0.07(+0.29%)
Sep 20, 2007	25.35	25.37	25.19	25.23	46,585	-0.16(-0.64%)
Sep 19, 2007	25.38	25.46	25.26	25.39	56,307	+0.58(+2.35%)
Sep 18, 2007	24.14	24.81	24.14	24.81	48,003	+0.54(+2.24%)
Sep 17, 2007	24.51	24.51	24.20	24.27	143,806	-0.61(-2.44%)
Sep 14, 2007	24.76	24.93	24.76	24.87	33,014	+0.10(+0.40%)
Sep 13, 2007	24.68	24.84	24.68	24.77	63,193	+0.24(+0.97%)
Sep 12, 2007	24.30	24.59	24.30	24.54	19,241	+0.37(+1.53%)
Sep 11, 2007	23.99	24.19	23.99	24.17	62,383	+0.30(+1.24%)
Sep 10, 2007	23.99	23.99	23.69	23.87	30,179	-0.03(-0.12%)
Sep 07, 2007	24.07	24.07	23.73	23.90	30,381	-0.37(-1.51%)
Sep 06, 2007	24.22	24.32	24.11	24.27	24,507	+0.15(+0.61%)
Sep 05, 2007	24.21	24.21	23.97	24.12	61,168	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.