Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	113.33	114.70	113.33	113.37	34,950	-1.24(-1.08%)
Dec 28, 2007	114.64	114.85	113.98	114.62	47,622	+0.81(+0.71%)
Dec 27, 2007	114.79	114.99	113.64	113.81	27,932	-1.11(-0.97%)
Dec 26, 2007	114.18	115.29	114.18	114.92	40,224	+0.74(+0.65%)
Dec 24, 2007	114.27	114.40	114.11	114.18	35,683	+0.26(+0.23%)
Dec 21, 2007	112.44	113.92	112.44	113.92	27,152	+1.85(+1.65%)
Dec 20, 2007	110.76	112.06	110.45	112.06	120,903	+1.53(+1.38%)
Dec 19, 2007	110.39	110.78	109.69	110.54	78,431	+1.05(+0.96%)
Dec 18, 2007	110.02	110.04	108.16	109.49	54,580	+1.66(+1.54%)
Dec 17, 2007	110.10	110.10	107.83	107.83	68,205	-1.77(-1.61%)
Dec 14, 2007	110.52	110.78	109.56	109.60	32,427	-1.50(-1.35%)
Dec 13, 2007	111.24	111.83	109.78	111.11	127,370	-0.37(-0.33%)
Dec 12, 2007	111.08	112.39	110.71	111.48	35,362	+2.75(+2.53%)
Dec 11, 2007	111.74	111.83	108.40	108.73	98,062	-1.98(-1.79%)
Dec 10, 2007	110.39	110.95	110.19	110.71	146,588	+0.57(+0.51%)
Dec 07, 2007	110.50	110.50	109.49	110.15	6,696	-1.05(-0.94%)
Dec 06, 2007	107.97	111.19	107.70	111.19	64,854	+3.92(+3.66%)
Dec 05, 2007	106.94	107.62	106.70	107.27	37,793	+2.22(+2.12%)
Dec 04, 2007	105.09	105.48	104.91	105.04	327,693	-0.83(-0.78%)
Dec 03, 2007	106.48	106.48	105.46	105.87	173,879	+0.09(+0.08%)
Nov 30, 2007	105.98	106.27	105.02	105.79	51,307	+0.26(+0.25%)
Nov 29, 2007	106.00	106.29	105.15	105.52	111,500	+0.72(+0.69%)
Nov 28, 2007	104.70	104.89	103.19	104.81	62,745	+0.89(+0.86%)
Nov 27, 2007	104.15	104.47	102.14	103.91	113,931	-1.46(-1.39%)
Nov 26, 2007	108.99	109.01	105.37	105.37	75,312	-2.44(-2.26%)
Nov 23, 2007	106.46	108.42	106.27	107.81	3,669	+1.66(+1.56%)
Nov 21, 2007	107.25	108.12	106.16	106.16	118,656	-2.05(-1.89%)
Nov 20, 2007	108.27	109.12	107.25	108.21	46,921	+0.57(+0.53%)
Nov 19, 2007	108.71	109.23	107.14	107.64	121,362	-1.57(-1.44%)
Nov 16, 2007	108.34	109.51	108.12	109.21	83,247	+1.53(+1.42%)
Nov 15, 2007	109.56	110.08	106.68	107.68	205,480	-2.35(-2.14%)
Nov 14, 2007	111.61	111.91	109.78	110.04	50,177	+0.68(+0.62%)
Nov 13, 2007	108.75	109.56	106.16	109.36	163,971	+1.96(+1.83%)
Nov 12, 2007	111.30	111.30	107.09	107.40	231,684	-4.88(-4.35%)
Nov 09, 2007	112.87	113.44	111.45	112.28	125,180	-1.92(-1.68%)
Nov 08, 2007	114.72	115.81	112.48	114.20	130,627	+0.39(+0.35%)
Nov 07, 2007	115.97	116.86	113.81	113.81	176,314	-2.51(-2.16%)
Nov 06, 2007	114.99	116.32	114.68	116.32	80,128	+2.59(+2.28%)
Nov 05, 2007	112.13	114.07	111.98	113.72	168,604	-0.37(-0.33%)
Nov 02, 2007	113.59	114.38	112.72	114.09	123,105	+1.24(+1.10%)
Nov 01, 2007	113.55	115.23	112.65	112.85	101,777	-2.51(-2.17%)
Oct 31, 2007	112.92	115.36	112.33	115.36	70,634	+3.73(+3.34%)
Oct 30, 2007	113.13	113.20	111.58	111.63	115,766	-2.68(-2.35%)
Oct 29, 2007	114.35	114.51	113.39	114.31	60,176	+0.92(+0.81%)
Oct 26, 2007	112.70	113.39	112.50	113.39	18,575	+2.99(+2.71%)
Oct 25, 2007	109.03	110.63	108.99	110.41	99,025	+1.53(+1.40%)
Oct 24, 2007	107.27	109.06	106.68	108.88	105,859	+1.31(+1.22%)
Oct 23, 2007	107.81	108.49	106.44	107.57	20,593	+0.04(+0.04%)
Oct 22, 2007	106.90	107.53	105.55	107.53	262,125	-0.68(-0.62%)
Oct 19, 2007	111.22	111.22	108.21	108.21	72,514	-4.19(-3.72%)
Oct 18, 2007	111.15	112.39	111.04	112.39	78,339	+1.02(+0.92%)
Oct 17, 2007	112.19	112.37	110.32	111.37	106,455	-0.46(-0.41%)
Oct 16, 2007	111.30	112.22	111.30	111.83	99,805	-0.02(-0.02%)
Oct 15, 2007	111.91	112.24	110.97	111.85	49,122	+1.31(+1.18%)
Oct 12, 2007	109.84	111.06	109.84	110.54	31,693	+0.70(+0.64%)
Oct 11, 2007	110.52	111.80	108.75	109.84	130,306	+4.36(+4.13%)
Oct 10, 2007	107.73	109.67	105.48	105.48	144,937	-2.64(-2.44%)
Oct 09, 2007	106.64	108.12	106.18	108.12	53,984	+2.31(+2.18%)
Oct 08, 2007	106.48	106.94	105.55	105.81	89,118	-0.94(-0.88%)
Oct 05, 2007	105.68	107.01	105.63	106.75	225,019	+1.22(+1.16%)
Oct 04, 2007	103.30	105.63	103.21	105.52	100,171	+1.44(+1.38%)
Oct 03, 2007	103.39	104.78	103.23	104.08	78,660	-0.57(-0.54%)
Oct 02, 2007	104.11	104.85	103.32	104.65	58,020	+0.68(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.