Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 250,000 | +0.00(+0.00%) |
Apr 27, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 600 | +0.03(+0.83%) |
Apr 02, 2007 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 3.620 | 3.620 | 3.620 | 3.620 | 1,600 | -0.06(-1.63%) |
Mar 26, 2007 | 3.680 | 3.680 | 3.680 | 3.680 | 500 | -0.02(-0.54%) |
Mar 23, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 920 | +0.00(+0.00%) |
Mar 22, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | +0.00(+0.00%) |
Mar 21, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 720 | +0.00(+0.00%) |
Feb 26, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 3,303 | +0.07(+1.93%) |
Feb 15, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 3.630 | 3.630 | 3.630 | 3.630 | 5,000 | -0.07(-1.89%) |
Feb 08, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.00(+0.00%) |
Feb 06, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 697 | +0.05(+1.37%) |
Feb 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 686 | -0.25(-6.41%) |
Feb 02, 2007 | 3.900 | 3.900 | 3.900 | 3.900 | 2,400,000 | +0.00(+0.00%) |