Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 30, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 29, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 25, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 24, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 23, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 22, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 21, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 18, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 17, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 16, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 15, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 14, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 11, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 10,000 | +0.00(+0.00%) |
May 10, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 4,600 | +0.00(+0.00%) |
May 09, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 08, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 1,512 | -0.90(-1.53%) |
May 07, 2007 | 59.00 | 59.00 | 57.00 | 59.00 | 2,150 | +3.00(+5.36%) |
May 04, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 300 | +0.00(+0.00%) |
Apr 30, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 11,200 | +0.00(+0.00%) |
Apr 26, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 61,200 | +0.00(+0.00%) |
Apr 25, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | +0.40(+0.72%) |
Apr 23, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | +0.00(+0.00%) |
Apr 17, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 270,700 | +0.00(+0.00%) |
Apr 13, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | +0.00(+0.00%) |
Apr 11, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | +0.00(+0.00%) |
Apr 10, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 3,100 | +0.00(+0.00%) |
Apr 09, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 300 | +0.00(+0.00%) |
Apr 05, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | +0.00(+0.00%) |
Apr 04, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 200 | +0.00(+0.00%) |
Apr 02, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 10,000 | +0.00(+0.00%) |
Mar 30, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 900 | +0.00(+0.00%) |
Mar 29, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 3,100 | +0.00(+0.00%) |
Mar 28, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 300 | +0.00(+0.00%) |
Mar 27, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 1,200 | +0.00(+0.00%) |
Mar 26, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 1,700 | +0.00(+0.00%) |
Mar 23, 2007 | 55.60 | 55.60 | 55.60 | 55.60 | 750 | +1.00(+1.83%) |
Mar 22, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 500 | +0.00(+0.00%) |
Mar 21, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 54.60 | 54.60 | 54.60 | 54.60 | 4,600 | +0.10(+0.18%) |
Mar 19, 2007 | 54.50 | 54.50 | 54.50 | 54.50 | 2,800 | +0.70(+1.30%) |
Mar 16, 2007 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 53.80 | 53.80 | 53.80 | 53.80 | 1,500 | +0.00(+0.00%) |
Mar 14, 2007 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 53.80 | 53.80 | 53.80 | 53.80 | 500 | +0.00(+0.00%) |
Mar 12, 2007 | 53.80 | 53.80 | 53.80 | 53.80 | 4,100 | +0.80(+1.51%) |
Mar 09, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | +0.00(+0.00%) |
Mar 08, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 53.30 | 53.00 | 53.00 | 53.00 | 150 | -0.30(-0.56%) |