Superior Uniform Group (NQ: SGC )

24.09 USD +1.26 (+5.52%)
Official Closing Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.425 6.575 6.425 6.575 9,400 +0.12(+1.78%)
Jan 30, 2007 6.460 6.460 6.460 6.460 1,400 +0.00(+0.00%)
Jan 29, 2007 6.625 6.625 6.450 6.460 29,600 -0.16(-2.49%)
Jan 26, 2007 6.630 6.670 6.575 6.625 7,400 -0.05(-0.68%)
Jan 25, 2007 6.675 6.675 6.630 6.670 4,200 -0.03(-0.45%)
Jan 24, 2007 6.705 6.715 6.655 6.700 8,400 -0.05(-0.74%)
Jan 23, 2007 6.750 6.750 6.750 6.750 400 +0.00(+0.00%)
Jan 22, 2007 6.575 6.770 6.525 6.750 25,000 +0.24(+3.65%)
Jan 19, 2007 6.405 6.540 6.405 6.512 3,400 +0.06(+0.96%)
Jan 18, 2007 6.450 6.500 6.445 6.450 3,200 +0.05(+0.78%)
Jan 17, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 16, 2007 6.225 6.400 6.225 6.400 4,800 +0.15(+2.40%)
Jan 12, 2007 6.175 6.250 6.175 6.250 9,200 +0.03(+0.40%)
Jan 11, 2007 6.255 6.320 6.225 6.225 8,600 -0.08(-1.27%)
Jan 10, 2007 6.305 6.325 6.300 6.305 1,600 -0.04(-0.71%)
Jan 09, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jan 08, 2007 6.325 6.375 6.300 6.350 3,800 +0.00(+0.00%)
Jan 05, 2007 6.200 6.350 6.180 6.350 8,200 +0.10(+1.60%)
Jan 04, 2007 6.305 6.375 6.250 6.250 15,200 -0.10(-1.57%)
Jan 03, 2007 6.400 6.400 6.275 6.350 11,600 -0.06(-0.86%)
Dec 29, 2006 6.470 6.470 6.405 6.405 2,400 -0.09(-1.39%)
Dec 28, 2006 6.430 6.495 6.430 6.495 2,600 +0.02(+0.31%)
Dec 27, 2006 6.480 6.495 6.475 6.475 8,000 +0.00(+0.00%)
Dec 26, 2006 6.440 6.475 6.440 6.475 2,200 +0.02(+0.39%)
Dec 22, 2006 6.400 6.450 6.400 6.450 1,000 +0.03(+0.47%)
Dec 21, 2006 6.400 6.420 6.385 6.420 6,000 +0.05(+0.78%)
Dec 20, 2006 6.300 6.370 6.225 6.370 15,400 +0.08(+1.19%)
Dec 19, 2006 6.320 6.350 5.695 6.295 25,000 -0.01(-0.16%)
Dec 18, 2006 6.260 6.320 6.255 6.305 11,200 +0.03(+0.48%)
Dec 15, 2006 6.275 6.370 6.275 6.275 15,200 -0.06(-0.88%)
Dec 14, 2006 6.325 6.340 6.260 6.331 7,400 -0.01(-0.22%)
Dec 13, 2006 6.325 6.345 6.325 6.345 800 -0.01(-0.08%)
Dec 12, 2006 6.375 6.375 6.350 6.350 2,200 -0.03(-0.47%)
Dec 11, 2006 6.400 6.400 6.380 6.380 1,600 -0.07(-1.09%)
Dec 08, 2006 6.400 6.450 6.375 6.450 6,800 +0.03(+0.39%)
Dec 07, 2006 6.395 6.425 6.380 6.425 5,400 -0.04(-0.54%)
Dec 06, 2006 6.500 6.500 6.455 6.460 5,400 -0.09(-1.45%)
Dec 05, 2006 6.645 6.645 6.555 6.555 8,400 -0.07(-1.06%)
Dec 04, 2006 6.625 6.625 6.605 6.625 6,000 -0.04(-0.60%)
Dec 01, 2006 6.615 6.675 6.600 6.665 5,600 +0.04(+0.60%)
Nov 30, 2006 6.550 6.625 6.550 6.625 6,600 +0.05(+0.76%)
Nov 29, 2006 6.550 6.575 6.550 6.575 600 +0.00(+0.08%)
Nov 28, 2006 6.575 6.575 6.530 6.570 2,000 +0.01(+0.15%)
Nov 27, 2006 6.600 6.625 6.550 6.560 4,600 -0.07(-1.06%)
Nov 24, 2006 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Nov 22, 2006 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Nov 21, 2006 6.650 6.650 6.600 6.630 13,000 -0.02(-0.30%)
Nov 20, 2006 6.645 6.650 6.600 6.650 5,200 +0.00(+0.07%)
Nov 17, 2006 6.610 6.645 6.555 6.645 8,400 +0.02(+0.38%)
Nov 16, 2006 6.695 6.695 6.620 6.620 7,800 -0.04(-0.60%)
Nov 15, 2006 6.700 6.700 6.655 6.660 14,000 -0.04(-0.60%)
Nov 14, 2006 6.450 6.700 6.450 6.700 26,200 +0.28(+4.36%)
Nov 13, 2006 6.380 6.420 6.375 6.420 3,400 +0.04(+0.63%)
Nov 10, 2006 6.325 6.395 6.290 6.380 21,800 -0.02(-0.31%)
Nov 09, 2006 6.370 6.400 6.345 6.400 2,000 +0.09(+1.51%)
Nov 08, 2006 6.295 6.325 6.295 6.305 1,200 +0.02(+0.32%)
Nov 07, 2006 6.290 6.290 6.285 6.285 5,200 +0.00(+0.08%)
Nov 06, 2006 6.265 6.315 6.250 6.280 34,000 +0.01(+0.16%)
Nov 03, 2006 6.295 6.295 6.250 6.270 3,800 -0.00(-0.00%)
Nov 02, 2006 6.300 6.300 6.255 6.270 1,400 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.