Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.81	12.86	12.35	12.59	14,664	-0.19(-1.49%)
Oct 30, 2007	13.01	13.24	12.63	12.78	34,354	-0.21(-1.60%)
Oct 29, 2007	13.23	13.35	12.99	12.99	26,336	-0.19(-1.44%)
Oct 26, 2007	12.58	13.19	12.47	13.18	23,723	+0.80(+6.46%)
Oct 25, 2007	12.54	13.21	12.35	12.38	22,298	-0.06(-0.51%)
Oct 24, 2007	12.54	13.52	12.35	12.44	28,669	-0.21(-1.68%)
Oct 23, 2007	12.66	12.74	12.40	12.66	22,820	+0.19(+1.52%)
Oct 22, 2007	12.35	12.61	12.35	12.47	22,759	+0.10(+0.84%)
Oct 19, 2007	13.21	13.21	12.35	12.36	96,299	-0.85(-6.41%)
Oct 18, 2007	12.84	13.21	12.58	13.21	20,596	+0.32(+2.46%)
Oct 17, 2007	13.41	13.41	12.53	12.89	55,249	-0.34(-2.57%)
Oct 16, 2007	13.12	13.23	12.63	13.23	21,749	+0.10(+0.79%)
Oct 15, 2007	14.26	14.26	12.86	13.13	42,691	-1.15(-8.02%)
Oct 12, 2007	13.89	14.27	13.86	14.27	3,629	+0.37(+2.69%)
Oct 11, 2007	14.06	14.27	13.79	13.90	26,906	-0.12(-0.82%)
Oct 10, 2007	13.96	14.18	13.92	14.02	29,623	-0.03(-0.21%)
Oct 09, 2007	14.11	14.39	13.79	14.04	13,923	-0.22(-1.57%)
Oct 08, 2007	13.83	14.27	13.82	14.27	14,536	+0.10(+0.69%)
Oct 05, 2007	14.26	14.65	14.03	14.17	42,054	+0.10(+0.71%)
Oct 04, 2007	14.33	14.33	13.76	14.07	12,248	+0.26(+1.86%)
Oct 03, 2007	14.31	14.40	13.79	13.81	43,656	-0.61(-4.23%)
Oct 02, 2007	14.39	14.59	14.28	14.42	17,896	+0.10(+0.72%)
Oct 01, 2007	13.68	14.41	13.60	14.32	46,216	+0.67(+4.89%)
Sep 28, 2007	14.28	14.28	13.58	13.65	30,205	-0.63(-4.39%)
Sep 27, 2007	14.29	14.33	14.17	14.28	13,045	+0.02(+0.16%)
Sep 26, 2007	14.13	14.33	14.03	14.26	12,133	+0.27(+1.93%)
Sep 25, 2007	13.90	14.04	13.73	13.99	20,912	-0.03(-0.21%)
Sep 24, 2007	14.20	14.36	13.95	14.02	17,674	-0.21(-1.50%)
Sep 21, 2007	14.61	14.61	14.13	14.23	110,794	-0.17(-1.20%)
Sep 20, 2007	14.35	14.68	14.21	14.40	24,449	+0.01(+0.08%)
Sep 19, 2007	13.95	14.73	13.93	14.39	117,997	+0.61(+4.42%)
Sep 18, 2007	12.20	13.78	12.12	13.78	37,658	+1.62(+13.36%)
Sep 17, 2007	12.27	12.35	12.12	12.16	26,416	-0.10(-0.80%)
Sep 14, 2007	12.10	12.25	12.04	12.25	18,447	-0.02(-0.19%)
Sep 13, 2007	12.41	12.51	12.09	12.28	9,336	-0.05(-0.37%)
Sep 12, 2007	12.92	12.95	12.11	12.32	35,252	-0.39(-3.03%)
Sep 11, 2007	12.42	12.74	12.08	12.71	9,769	+0.60(+4.94%)
Sep 10, 2007	12.32	12.32	11.81	12.11	40,945	-0.21(-1.68%)
Sep 07, 2007	12.78	12.81	12.31	12.32	35,957	-0.47(-3.69%)
Sep 06, 2007	12.95	12.95	12.73	12.79	25,019	-0.09(-0.71%)
Sep 05, 2007	13.07	13.11	12.85	12.88	42,054	-0.29(-2.23%)
Sep 04, 2007	13.45	13.48	13.04	13.18	38,723	-0.25(-1.84%)
Aug 31, 2007	13.78	13.79	13.36	13.42	15,389	-0.13(-0.98%)
Aug 30, 2007	13.27	13.73	13.24	13.56	21,513	+0.12(+0.86%)
Aug 29, 2007	12.62	13.44	12.49	13.44	43,961	+0.86(+6.87%)
Aug 28, 2007	13.18	13.28	12.52	12.58	32,905	-0.71(-5.37%)
Aug 27, 2007	13.61	14.25	13.14	13.29	22,041	-0.42(-3.06%)
Aug 24, 2007	13.01	13.99	13.01	13.71	18,546	+0.68(+5.26%)
Aug 23, 2007	13.99	14.25	13.00	13.03	19,680	-0.87(-6.25%)
Aug 22, 2007	13.94	14.36	13.65	13.89	33,176	+0.14(+1.05%)
Aug 21, 2007	13.72	14.36	13.57	13.75	36,254	-0.06(-0.46%)
Aug 20, 2007	14.04	14.04	13.00	13.81	28,862	-0.13(-0.95%)
Aug 17, 2007	14.49	14.94	13.93	13.95	89,619	+0.13(+0.96%)
Aug 16, 2007	13.20	14.23	12.86	13.81	98,295	+0.73(+5.59%)
Aug 15, 2007	12.65	13.34	12.38	13.08	32,144	+0.56(+4.51%)
Aug 14, 2007	13.04	13.23	12.52	12.52	18,323	-0.52(-3.97%)
Aug 13, 2007	13.16	13.28	12.43	13.04	38,586	+0.12(+0.94%)
Aug 10, 2007	12.25	13.10	11.86	12.92	67,301	+0.48(+3.84%)
Aug 09, 2007	12.11	12.71	12.08	12.44	50,463	+0.29(+2.42%)
Aug 08, 2007	11.40	12.65	11.40	12.14	103,050	+0.89(+7.93%)
Aug 07, 2007	11.25	11.74	10.98	11.25	57,549	-0.09(-0.76%)
Aug 06, 2007	10.85	11.39	10.44	11.34	55,591	+0.73(+6.89%)
Aug 03, 2007	10.65	11.47	10.60	10.61	64,380	-0.91(-7.90%)
Aug 02, 2007	11.54	11.88	11.39	11.52	137,481	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.