Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 374,450 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 1,860,150 | +0.00(+0.00%) |
Feb 26, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 416,500 | +0.00(+0.00%) |
Feb 23, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 487,000 | -0.01(-2.78%) |
Feb 22, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 389,000 | +0.00(+0.00%) |
Feb 21, 2007 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 271,350 | +0.00(+0.00%) |
Feb 20, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 473,118 | +0.00(+0.00%) |
Feb 16, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,768,050 | +0.01(+5.88%) |
Feb 15, 2007 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 704,500 | -0.01(-5.56%) |
Feb 14, 2007 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,238,480 | +0.00(+0.00%) |
Feb 13, 2007 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 8,745,891 | +0.01(+5.88%) |
Feb 12, 2007 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 388,600 | +0.01(+6.25%) |
Feb 09, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 783,500 | +0.00(+0.00%) |
Feb 08, 2007 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 399,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 244,000 | +0.00(+0.00%) |
Feb 06, 2007 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 461,730 | -0.01(-3.03%) |
Feb 05, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 270,800 | +0.00(+0.00%) |
Feb 02, 2007 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 261,500 | -0.01(-2.94%) |
Feb 01, 2007 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 532,850 | +0.01(+3.03%) |
Jan 31, 2007 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 369,500 | +0.00(+0.00%) |
Jan 30, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 723,548 | -0.01(-2.94%) |
Jan 29, 2007 | 0.1600 | 0.1800 | 0.1550 | 0.1700 | 3,875,000 | +0.02(+13.33%) |
Jan 26, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 305,625 | +0.00(+0.00%) |
Jan 25, 2007 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 640,000 | +0.00(+0.00%) |
Jan 24, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 950,000 | +0.01(+3.45%) |
Jan 23, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 963,700 | +0.00(+0.00%) |
Jan 22, 2007 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 1,875,800 | -0.02(-9.38%) |
Jan 19, 2007 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 415,950 | +0.00(+0.00%) |
Jan 18, 2007 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 8,069,500 | +0.01(+3.23%) |
Jan 17, 2007 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 985,250 | -0.01(-6.06%) |
Jan 16, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 230,500 | +0.01(+3.13%) |
Jan 12, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 230,000 | -0.01(-3.03%) |
Jan 11, 2007 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 609,500 | -0.01(-2.94%) |
Jan 10, 2007 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 2,151,496 | +0.02(+13.33%) |
Jan 09, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 664,000 | +0.01(+3.45%) |
Jan 08, 2007 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 232,800 | +0.00(+0.00%) |
Jan 05, 2007 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 930,900 | -0.01(-6.45%) |
Jan 04, 2007 | 0.1650 | 0.1650 | 0.1400 | 0.1550 | 1,177,250 | -0.02(-8.82%) |
Jan 03, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 287,184 | -0.01(-8.11%) |
Dec 29, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 488,800 | +0.01(+2.78%) |
Dec 28, 2006 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 556,545 | +0.01(+2.86%) |
Dec 27, 2006 | 0.1550 | 0.2050 | 0.1550 | 0.1750 | 2,380,984 | +0.03(+20.69%) |
Dec 26, 2006 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 340,500 | +0.00(+0.00%) |
Dec 22, 2006 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 340,500 | +0.00(+0.00%) |
Dec 21, 2006 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 491,986 | -0.01(-3.33%) |
Dec 20, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 352,000 | +0.01(+3.45%) |
Dec 19, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 162,900 | +0.00(+0.00%) |
Dec 18, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 398,250 | -0.01(-3.33%) |
Dec 15, 2006 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,350 | +0.01(+3.45%) |
Dec 14, 2006 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 329,900 | +0.00(+0.00%) |
Dec 13, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 738,000 | +0.00(+0.00%) |
Dec 12, 2006 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 370,000 | +0.00(+0.00%) |
Dec 11, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 305,000 | +0.00(+3.57%) |
Dec 08, 2006 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 133,100 | -0.00(-3.45%) |
Dec 07, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 592,700 | +0.00(+3.57%) |
Dec 06, 2006 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 98,600 | +0.00(+0.00%) |
Dec 05, 2006 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 194,000 | -0.01(-6.67%) |
Dec 04, 2006 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 240,500 | +0.00(+0.00%) |