Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.26	37.80	37.11	37.46	42,000	+0.06(+0.16%)
Jan 30, 2007	37.49	37.59	37.33	37.40	155,900	+0.01(+0.03%)
Jan 29, 2007	37.10	37.50	37.01	37.39	158,000	+0.47(+1.27%)
Jan 26, 2007	36.43	36.95	36.41	36.92	43,600	+0.49(+1.35%)
Jan 25, 2007	36.67	36.75	36.14	36.43	64,800	-0.22(-0.60%)
Jan 24, 2007	36.03	36.65	35.92	36.65	39,300	+0.61(+1.69%)
Jan 23, 2007	35.52	36.04	35.39	36.04	95,000	+0.27(+0.75%)
Jan 22, 2007	36.60	36.60	35.70	35.77	64,900	-0.83(-2.27%)
Jan 19, 2007	36.22	36.78	36.10	36.60	68,600	+0.28(+0.77%)
Jan 18, 2007	36.63	36.68	36.16	36.32	55,500	-0.39(-1.06%)
Jan 17, 2007	36.84	36.89	36.58	36.71	64,600	-0.23(-0.62%)
Jan 16, 2007	37.25	37.29	36.77	36.94	84,600	-0.26(-0.70%)
Jan 12, 2007	37.38	37.54	37.17	37.20	78,300	-0.27(-0.72%)
Jan 11, 2007	37.20	37.65	37.12	37.47	79,800	+0.37(+1.00%)
Jan 10, 2007	37.80	37.84	36.91	37.10	301,600	-0.63(-1.67%)
Jan 09, 2007	37.69	37.85	37.45	37.73	94,600	+0.11(+0.29%)
Jan 08, 2007	37.70	37.75	37.21	37.62	177,200	-0.08(-0.21%)
Jan 05, 2007	37.80	38.18	37.54	37.70	150,400	-0.08(-0.21%)
Jan 04, 2007	37.97	38.15	37.38	37.78	53,100	-0.18(-0.47%)
Jan 03, 2007	38.24	38.46	37.64	37.96	74,000	-0.18(-0.47%)
Dec 29, 2006	37.80	38.14	37.54	38.14	74,800	+0.28(+0.74%)
Dec 28, 2006	37.15	37.96	37.15	37.86	40,200	+0.61(+1.64%)
Dec 27, 2006	37.12	37.25	37.02	37.25	76,400	+0.20(+0.54%)
Dec 26, 2006	36.92	37.38	36.81	37.05	50,800	+0.23(+0.62%)
Dec 22, 2006	37.58	37.58	36.82	36.82	36,500	-0.69(-1.84%)
Dec 21, 2006	37.75	38.02	37.50	37.51	63,000	-0.11(-0.29%)
Dec 20, 2006	37.40	37.62	37.33	37.62	103,400	+0.36(+0.97%)
Dec 19, 2006	37.81	37.92	37.20	37.26	162,000	-0.54(-1.43%)
Dec 18, 2006	38.61	38.61	37.75	37.80	174,400	-1.01(-2.60%)
Dec 15, 2006	38.95	39.07	38.81	38.81	148,800	-0.11(-0.28%)
Dec 14, 2006	38.78	39.16	38.78	38.92	114,800	+0.15(+0.39%)
Dec 13, 2006	39.00	39.55	38.47	38.77	430,200	+0.86(+2.27%)
Dec 12, 2006	37.39	38.06	37.10	37.91	112,100	+0.52(+1.39%)
Dec 11, 2006	37.25	37.50	37.06	37.39	64,500	+0.06(+0.16%)
Dec 08, 2006	37.11	37.44	37.09	37.33	57,000	+0.20(+0.54%)
Dec 07, 2006	37.68	37.75	37.10	37.13	92,000	-0.45(-1.20%)
Dec 06, 2006	37.90	37.90	37.26	37.58	54,000	-0.21(-0.56%)
Dec 05, 2006	38.00	38.00	37.67	37.79	94,100	-0.10(-0.26%)
Dec 04, 2006	37.75	38.05	37.70	37.89	85,500	+0.37(+0.99%)
Dec 01, 2006	37.03	37.54	36.90	37.52	83,400	+0.54(+1.46%)
Nov 30, 2006	36.85	37.06	36.46	36.98	164,400	-0.01(-0.03%)
Nov 29, 2006	36.74	37.10	36.58	36.99	68,000	+0.34(+0.93%)
Nov 28, 2006	36.75	36.75	36.29	36.65	55,900	-0.22(-0.60%)
Nov 27, 2006	37.15	37.25	36.75	36.87	108,200	-0.44(-1.18%)
Nov 24, 2006	37.55	37.55	37.05	37.31	34,500	-0.05(-0.13%)
Nov 22, 2006	37.41	37.51	37.01	37.36	92,100	+0.09(+0.24%)
Nov 21, 2006	37.25	37.43	37.16	37.27	67,400	+0.27(+0.73%)
Nov 20, 2006	36.47	37.10	36.45	37.00	115,900	+0.63(+1.73%)
Nov 17, 2006	36.49	36.59	36.27	36.37	48,900	-0.12(-0.33%)
Nov 16, 2006	36.20	36.55	36.06	36.49	84,500	+0.44(+1.22%)
Nov 15, 2006	36.00	36.33	35.92	36.05	101,800	+0.05(+0.14%)
Nov 14, 2006	35.36	36.00	35.36	36.00	93,800	+0.68(+1.93%)
Nov 13, 2006	34.30	35.33	34.27	35.32	67,500	+0.95(+2.76%)
Nov 10, 2006	34.12	34.39	34.03	34.37	35,200	+0.18(+0.53%)
Nov 09, 2006	34.60	34.60	34.03	34.19	58,700	-0.35(-1.01%)
Nov 08, 2006	33.78	34.61	33.50	34.54	51,900	+0.64(+1.89%)
Nov 07, 2006	34.27	34.59	33.90	33.90	54,200	-0.45(-1.31%)
Nov 06, 2006	34.14	34.52	34.07	34.35	66,800	+0.41(+1.21%)
Nov 03, 2006	33.43	33.94	33.43	33.94	136,100	+0.51(+1.53%)
Nov 02, 2006	33.02	33.48	33.00	33.43	119,700	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.