Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.907	6.025	5.885	6.011	777,990	+0.12(+1.99%)
Dec 28, 2007	5.863	5.929	5.859	5.894	731,831	+0.03(+0.52%)
Dec 27, 2007	5.938	5.964	5.859	5.863	678,926	-0.06(-1.03%)
Dec 26, 2007	5.990	6.008	5.916	5.924	728,367	-0.05(-0.81%)
Dec 24, 2007	5.951	5.994	5.911	5.973	278,594	+0.01(+0.22%)
Dec 21, 2007	5.933	5.977	5.929	5.959	456,172	+0.00(+0.00%)
Dec 20, 2007	5.977	5.994	5.920	5.959	720,699	-0.02(-0.37%)
Dec 19, 2007	6.029	6.104	5.981	5.981	588,041	-0.05(-0.87%)
Dec 18, 2007	6.060	6.060	6.016	6.034	752,821	-0.06(-1.05%)
Dec 17, 2007	6.213	6.213	6.069	6.098	731,338	-0.10(-1.64%)
Dec 14, 2007	6.345	6.362	6.174	6.200	604,953	-0.16(-2.54%)
Dec 13, 2007	6.489	6.489	6.310	6.362	480,169	-0.13(-1.96%)
Dec 12, 2007	6.555	6.555	6.441	6.489	200,432	-0.06(-0.87%)
Dec 11, 2007	6.493	6.572	6.493	6.546	265,795	+0.04(+0.61%)
Dec 10, 2007	6.528	6.546	6.450	6.506	247,512	-0.04(-0.67%)
Dec 07, 2007	6.506	6.585	6.506	6.550	137,125	+0.01(+0.13%)
Dec 06, 2007	6.550	6.568	6.458	6.541	221,229	-0.07(-0.99%)
Dec 05, 2007	6.541	6.607	6.498	6.607	317,674	+0.07(+1.00%)
Dec 04, 2007	6.393	6.541	6.393	6.541	198,146	+0.12(+1.84%)
Dec 03, 2007	6.533	6.533	6.419	6.423	279,508	-0.01(-0.20%)
Nov 30, 2007	6.384	6.454	6.353	6.436	210,716	+0.10(+1.52%)
Nov 29, 2007	6.388	6.397	6.318	6.340	241,798	-0.05(-0.75%)
Nov 28, 2007	6.366	6.410	6.345	6.388	284,764	+0.05(+0.76%)
Nov 27, 2007	6.191	6.340	6.191	6.340	270,366	+0.13(+2.04%)
Nov 26, 2007	6.253	6.253	6.143	6.213	447,258	+0.02(+0.35%)
Nov 23, 2007	6.170	6.226	6.170	6.191	70,848	+0.02(+0.35%)
Nov 21, 2007	6.152	6.200	6.148	6.170	207,974	-0.02(-0.32%)
Nov 20, 2007	6.161	6.213	6.126	6.189	544,846	-0.02(-0.32%)
Nov 19, 2007	6.253	6.253	6.170	6.209	301,676	-0.04(-0.70%)
Nov 16, 2007	6.240	6.283	6.213	6.253	232,794	-0.01(-0.14%)
Nov 15, 2007	6.380	6.385	6.244	6.261	278,822	-0.18(-2.79%)
Nov 14, 2007	6.616	6.616	6.423	6.441	184,205	-0.10(-1.47%)
Nov 13, 2007	6.423	6.563	6.213	6.537	244,084	-0.02(-0.33%)
Nov 12, 2007	6.541	6.629	6.502	6.559	158,151	-0.05(-0.73%)
Nov 09, 2007	6.716	6.730	6.607	6.607	163,636	-0.13(-1.95%)
Nov 08, 2007	6.690	6.765	6.660	6.738	188,548	+0.00(+0.06%)
Nov 07, 2007	6.800	6.848	6.725	6.734	85,475	-0.07(-1.09%)
Nov 06, 2007	6.996	6.996	6.791	6.808	89,819	-0.05(-0.70%)
Nov 05, 2007	6.756	6.887	6.756	6.856	80,908	-0.04(-0.51%)
Nov 02, 2007	6.874	6.940	6.786	6.891	140,096	-0.03(-0.38%)
Nov 01, 2007	6.996	7.001	6.905	6.918	98,730	-0.03(-0.44%)
Oct 31, 2007	6.944	6.966	6.922	6.948	69,705	+0.00(+0.00%)
Oct 30, 2007	6.948	6.970	6.918	6.948	101,473	-0.02(-0.31%)
Oct 29, 2007	6.957	6.992	6.935	6.970	121,584	+0.03(+0.38%)
Oct 26, 2007	6.848	6.961	6.826	6.944	138,497	+0.07(+1.00%)
Oct 25, 2007	6.975	6.975	6.830	6.876	106,729	-0.06(-0.86%)
Oct 24, 2007	6.926	6.979	6.900	6.935	128,669	-0.02(-0.31%)
Oct 23, 2007	6.966	6.979	6.957	6.957	157,923	-0.01(-0.19%)
Oct 22, 2007	7.001	7.001	6.957	6.970	127,069	-0.02(-0.31%)
Oct 19, 2007	6.970	7.010	6.957	6.992	159,066	+0.01(+0.19%)
Oct 18, 2007	6.988	7.023	6.975	6.979	109,015	+0.00(+0.00%)
Oct 17, 2007	6.996	7.001	6.961	6.979	127,298	+0.00(+0.03%)
Oct 16, 2007	6.979	7.001	6.961	6.977	162,722	+0.00(+0.03%)
Oct 15, 2007	6.944	6.988	6.931	6.975	150,838	+0.00(+0.00%)
Oct 12, 2007	7.045	7.049	6.957	6.975	185,119	+0.02(+0.31%)
Oct 11, 2007	6.948	6.979	6.948	6.953	129,126	-0.05(-0.69%)
Oct 10, 2007	6.961	7.023	6.944	7.001	204,774	+0.01(+0.13%)
Oct 09, 2007	6.992	6.996	6.975	6.992	105,586	+0.01(+0.19%)
Oct 08, 2007	6.940	6.988	6.940	6.979	125,927	+0.02(+0.25%)
Oct 05, 2007	6.940	7.005	6.935	6.961	114,500	-0.00(-0.06%)
Oct 04, 2007	7.001	7.023	6.961	6.966	115,871	-0.04(-0.50%)
Oct 03, 2007	6.948	7.023	6.948	7.001	157,466	+0.01(+0.13%)
Oct 02, 2007	6.961	7.018	6.961	6.992	122,956	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.