Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.9323	0.9561	0.9323	0.9531	154,776	-0.01(-0.62%)
Jan 30, 2007	0.9501	0.9918	0.9382	0.9591	199,430	+0.00(+0.00%)
Jan 29, 2007	0.9412	0.9621	0.9293	0.9591	162,834	-0.00(-0.31%)
Jan 26, 2007	0.9591	0.9621	0.9412	0.9621	81,585	+0.00(+0.00%)
Jan 25, 2007	0.9412	0.9680	0.9353	0.9621	43,310	-0.00(-0.31%)
Jan 24, 2007	0.9650	0.9710	0.9323	0.9650	166,863	-0.01(-0.61%)
Jan 23, 2007	0.9382	0.9710	0.9293	0.9710	274,636	+0.01(+1.56%)
Jan 22, 2007	0.9561	0.9650	0.9352	0.9561	118,516	+0.01(+1.26%)
Jan 19, 2007	0.9591	0.9591	0.9263	0.9442	78,563	-0.01(-0.63%)
Jan 18, 2007	0.9412	0.9650	0.9412	0.9501	43,310	+0.00(+0.31%)
Jan 17, 2007	0.9472	0.9769	0.9412	0.9472	97,364	-0.01(-1.55%)
Jan 16, 2007	0.9710	0.9918	0.9472	0.9621	76,548	-0.01(-1.52%)
Jan 12, 2007	0.9829	0.9829	0.9591	0.9769	75,877	+0.02(+2.18%)
Jan 11, 2007	0.9799	0.9829	0.9412	0.9561	180,293	-0.01(-1.23%)
Jan 10, 2007	1.013	1.013	0.9561	0.9680	176,264	-0.01(-1.52%)
Jan 09, 2007	0.9710	0.9948	0.9650	0.9829	173,242	+0.01(+1.23%)
Jan 08, 2007	0.9829	0.9829	0.9531	0.9710	45,325	+0.00(+0.31%)
Jan 05, 2007	0.9501	0.9680	0.9382	0.9680	113,816	+0.01(+1.56%)
Jan 04, 2007	0.9382	0.9591	0.9293	0.9531	111,130	+0.02(+1.91%)
Jan 03, 2007	0.9472	0.9472	0.9263	0.9352	94,343	-0.00(-0.32%)
Dec 29, 2006	0.9382	0.9531	0.9382	0.9382	103,072	+0.00(+0.00%)
Dec 28, 2006	0.9352	0.9442	0.9352	0.9382	66,812	+0.00(+0.32%)
Dec 27, 2006	0.9323	0.9442	0.9293	0.9352	57,076	+0.00(+0.32%)
Dec 26, 2006	0.9263	0.9442	0.9233	0.9323	36,595	-0.01(-0.95%)
Dec 22, 2006	0.9293	0.9412	0.9233	0.9412	138,325	+0.00(+0.32%)
Dec 21, 2006	0.9233	0.9501	0.9233	0.9382	44,653	+0.00(+0.00%)
Dec 20, 2006	0.9114	0.9472	0.9114	0.9382	101,393	+0.01(+1.29%)
Dec 19, 2006	0.9323	0.9412	0.9233	0.9263	85,278	+0.00(+0.32%)
Dec 18, 2006	0.9204	0.9412	0.9204	0.9233	130,939	-0.01(-0.96%)
Dec 15, 2006	0.9233	0.9472	0.9233	0.9323	127,917	-0.00(-0.32%)
Dec 14, 2006	0.9025	0.9501	0.9025	0.9352	267,921	+0.02(+1.95%)
Dec 13, 2006	0.8965	0.9263	0.8935	0.9174	582,175	+0.02(+1.99%)
Dec 12, 2006	0.9233	0.9352	0.8932	0.8995	248,112	-0.03(-3.51%)
Dec 11, 2006	0.9233	0.9531	0.9114	0.9323	150,747	-0.00(-0.32%)
Dec 08, 2006	0.9352	0.9412	0.9233	0.9352	116,166	-0.00(-0.32%)
Dec 07, 2006	0.9442	0.9531	0.9323	0.9383	134,632	-0.01(-0.63%)
Dec 06, 2006	0.9680	0.9740	0.9263	0.9442	71,512	-0.03(-2.76%)
Dec 05, 2006	0.9710	0.9740	0.9680	0.9710	22,494	+0.00(+0.00%)
Dec 04, 2006	0.9710	0.9889	0.9680	0.9710	33,238	-0.01(-0.91%)
Dec 01, 2006	0.9740	0.9799	0.9591	0.9799	119,859	+0.02(+1.86%)
Nov 30, 2006	0.9710	0.9889	0.9621	0.9621	94,343	-0.01(-0.92%)
Nov 29, 2006	0.9740	0.9889	0.9680	0.9710	165,184	+0.00(+0.00%)
Nov 28, 2006	0.9769	0.9829	0.9588	0.9710	228,975	-0.01(-0.91%)
Nov 27, 2006	1.022	1.022	0.9710	0.9799	109,451	-0.03(-2.66%)
Nov 24, 2006	0.9918	1.025	0.9442	1.007	222,932	+0.03(+3.36%)
Nov 22, 2006	0.9859	0.9889	0.9680	0.9740	54,725	-0.01(-1.21%)
Nov 21, 2006	0.9531	0.9978	0.9501	0.9859	44,653	+0.04(+3.76%)
Nov 20, 2006	0.9442	0.9680	0.9442	0.9501	142,690	-0.01(-1.54%)
Nov 17, 2006	0.9680	1.022	0.9412	0.9650	299,816	-0.06(-5.81%)
Nov 16, 2006	1.013	1.057	0.9978	1.025	709,756	+0.03(+2.99%)
Nov 15, 2006	0.9680	1.069	0.9531	0.9948	1,562,203	+0.12(+13.99%)
Nov 14, 2006	0.8787	0.9084	0.8667	0.8727	187,007	+0.01(+1.03%)
Nov 13, 2006	0.8965	0.8965	0.8608	0.8638	157,798	-0.02(-2.03%)
Nov 10, 2006	0.8846	0.8876	0.8638	0.8816	128,924	-0.01(-0.67%)
Nov 09, 2006	0.8787	0.8965	0.8787	0.8876	19,137	+0.01(+1.36%)
Nov 08, 2006	0.8965	0.8965	0.8727	0.8757	112,137	-0.02(-2.33%)
Nov 07, 2006	0.8876	0.8968	0.8876	0.8965	87,628	+0.00(+0.00%)
Nov 06, 2006	0.8846	0.8965	0.8846	0.8965	71,177	+0.00(+0.00%)
Nov 03, 2006	0.8906	0.8995	0.8787	0.8965	50,696	-0.01(-0.66%)
Nov 02, 2006	0.9055	0.9084	0.8935	0.9025	128,588	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.