Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.08	21.08	20.93	21.01	12,900	-0.42(-1.95%)
Nov 29, 2007	20.87	21.72	20.65	21.43	19,028	+0.55(+2.66%)
Nov 28, 2007	22.32	22.32	20.37	20.87	12,578	+0.12(+0.60%)
Nov 27, 2007	22.06	22.71	20.46	20.75	84,821	-1.73(-7.71%)
Nov 26, 2007	22.52	22.52	22.17	22.48	19,995	+0.08(+0.35%)
Nov 23, 2007	22.48	22.52	22.18	22.40	12,578	+0.38(+1.72%)
Nov 21, 2007	22.32	22.63	22.02	22.02	41,604	-0.61(-2.69%)
Nov 20, 2007	22.23	22.87	22.01	22.63	25,156	+0.83(+3.83%)
Nov 19, 2007	22.17	22.50	21.80	21.80	21,931	+0.06(+0.29%)
Nov 16, 2007	21.69	22.63	20.68	21.74	15,480	+0.05(+0.24%)
Nov 15, 2007	22.20	22.22	21.23	21.68	31,929	-0.55(-2.45%)
Nov 14, 2007	22.09	24.60	21.94	22.23	26,446	+0.14(+0.62%)
Nov 13, 2007	22.08	22.17	21.89	22.09	19,028	+0.06(+0.27%)
Nov 12, 2007	22.15	23.25	21.44	22.03	58,701	-0.12(-0.55%)
Nov 09, 2007	21.87	22.16	21.87	22.15	33,219	+0.45(+2.06%)
Nov 08, 2007	21.85	21.87	21.39	21.71	18,705	+0.01(+0.04%)
Nov 07, 2007	21.25	21.85	21.25	21.70	23,866	+0.46(+2.16%)
Nov 06, 2007	21.70	21.77	21.15	21.24	28,058	-0.38(-1.78%)
Nov 05, 2007	21.36	21.69	21.35	21.62	8,062	+0.60(+2.86%)
Nov 02, 2007	21.70	21.70	21.02	21.02	11,288	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.