Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.25	17.78	17.25	17.78	6,127	+0.46(+2.67%)
Jan 30, 2007	17.06	17.36	16.32	17.32	18,705	+0.26(+1.53%)
Jan 29, 2007	17.67	17.67	17.02	17.06	14,513	-0.61(-3.47%)
Jan 26, 2007	18.25	18.28	17.52	17.67	12,900	-0.34(-1.91%)
Jan 25, 2007	17.92	18.01	17.92	18.01	16,125	+0.10(+0.57%)
Jan 24, 2007	17.80	17.97	17.72	17.91	34,831	+0.05(+0.28%)
Jan 23, 2007	17.55	17.86	17.55	17.86	26,123	+0.39(+2.24%)
Jan 22, 2007	34.66	18.00	17.18	17.47	58,052	+0.14(+0.80%)
Jan 19, 2007	17.24	17.35	17.05	17.33	24,511	+0.28(+1.66%)
Jan 18, 2007	16.77	17.17	16.68	17.05	39,991	+0.12(+0.70%)
Jan 17, 2007	16.93	17.35	16.81	16.93	16,125	-0.09(-0.53%)
Jan 16, 2007	16.81	17.02	16.14	17.02	22,253	+0.22(+1.29%)
Jan 12, 2007	16.42	17.02	16.42	16.81	49,989	+0.40(+2.44%)
Jan 11, 2007	16.35	16.41	16.28	16.41	69,663	+0.28(+1.75%)
Jan 10, 2007	16.35	16.35	15.96	16.12	14,190	+0.00(+0.00%)
Jan 09, 2007	16.34	16.43	15.81	16.12	52,570	-0.02(-0.12%)
Jan 08, 2007	16.27	16.35	16.12	16.14	61,600	+0.03(+0.21%)
Jan 05, 2007	16.12	16.17	15.74	16.11	18,383	-0.08(-0.48%)
Jan 04, 2007	16.09	16.22	16.00	16.19	20,963	+0.19(+1.16%)
Jan 03, 2007	15.86	16.42	15.77	16.00	42,572	-0.12(-0.77%)
Dec 29, 2006	15.72	16.12	15.53	16.12	37,734	+0.20(+1.27%)
Dec 28, 2006	15.81	16.01	15.49	15.92	34,831	-0.05(-0.29%)
Dec 27, 2006	15.50	16.02	15.50	15.97	66,760	+0.46(+2.98%)
Dec 26, 2006	16.28	16.28	15.50	15.51	51,925	-0.56(-3.51%)
Dec 22, 2006	15.66	16.59	15.35	16.07	66,760	+0.26(+1.65%)
Dec 21, 2006	15.21	15.81	15.19	15.81	12,900	+0.52(+3.43%)
Dec 20, 2006	15.58	15.58	15.04	15.29	46,442	-0.33(-2.08%)
Dec 19, 2006	15.61	15.81	15.58	15.61	14,190	-0.28(-1.76%)
Dec 18, 2006	15.81	16.12	15.51	15.89	38,701	+0.08(+0.49%)
Dec 15, 2006	15.83	15.89	15.81	15.81	35,154	-0.06(-0.39%)
Dec 14, 2006	15.91	15.95	15.83	15.88	18,060	-0.24(-1.52%)
Dec 13, 2006	16.00	16.15	15.89	16.12	14,835	-0.02(-0.12%)
Dec 12, 2006	15.90	16.14	15.83	16.14	20,963	+0.24(+1.50%)
Dec 11, 2006	16.12	16.22	15.81	15.90	29,671	-0.19(-1.19%)
Dec 08, 2006	16.05	16.24	15.97	16.09	11,933	-0.06(-0.38%)
Dec 07, 2006	16.01	16.26	15.82	16.15	21,286	+0.06(+0.39%)
Dec 06, 2006	15.97	16.09	15.78	16.09	18,705	+0.12(+0.78%)
Dec 05, 2006	16.03	16.12	15.97	15.97	14,513	+0.05(+0.31%)
Dec 04, 2006	15.89	16.12	15.89	15.92	14,835	+0.11(+0.67%)
Dec 01, 2006	15.59	15.83	15.50	15.81	18,060	+0.13(+0.81%)
Nov 30, 2006	15.53	15.77	15.53	15.69	12,578	+0.21(+1.38%)
Nov 29, 2006	15.19	15.50	15.12	15.47	50,957	+0.43(+2.87%)
Nov 28, 2006	14.97	15.19	14.92	15.04	43,862	+0.00(+0.02%)
Nov 27, 2006	15.46	15.58	14.98	15.04	77,081	-0.41(-2.67%)
Nov 24, 2006	15.39	15.77	15.39	15.45	7,417	-0.05(-0.34%)
Nov 22, 2006	15.56	15.56	15.38	15.50	14,513	-0.05(-0.34%)
Nov 21, 2006	15.72	15.72	15.37	15.56	20,963	-0.16(-1.05%)
Nov 20, 2006	15.74	16.13	15.66	15.72	25,478	-0.33(-2.03%)
Nov 17, 2006	15.73	16.12	15.73	16.05	4,192	+0.31(+1.99%)
Nov 16, 2006	15.60	15.97	15.58	15.73	20,318	+0.14(+0.88%)
Nov 15, 2006	15.89	15.89	15.19	15.60	28,058	-0.07(-0.46%)
Nov 14, 2006	16.20	16.38	15.41	15.67	65,470	-0.38(-2.36%)
Nov 13, 2006	15.66	16.42	15.66	16.05	17,738	+0.40(+2.58%)
Nov 10, 2006	15.63	15.66	15.50	15.64	8,385	-0.00(-0.03%)
Nov 09, 2006	15.64	15.66	15.24	15.65	9,352	+0.07(+0.43%)
Nov 08, 2006	15.52	15.81	15.23	15.58	22,898	-0.10(-0.63%)
Nov 07, 2006	15.50	15.97	15.50	15.68	13,223	+0.16(+1.00%)
Nov 06, 2006	15.33	15.57	15.30	15.52	18,060	-0.04(-0.26%)
Nov 03, 2006	15.71	15.88	15.32	15.57	52,892	-0.26(-1.67%)
Nov 02, 2006	16.19	16.19	15.72	15.83	16,770	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.