Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.620 | 1.650 | 1.560 | 1.600 | 152,362 | -0.03(-1.84%) |
Dec 28, 2007 | 1.620 | 1.840 | 1.620 | 1.630 | 65,690 | +0.00(+0.00%) |
Dec 27, 2007 | 1.720 | 1.750 | 1.610 | 1.630 | 66,885 | -0.07(-4.12%) |
Dec 26, 2007 | 1.650 | 1.750 | 1.650 | 1.700 | 40,106 | +0.02(+1.19%) |
Dec 24, 2007 | 1.620 | 1.800 | 1.620 | 1.680 | 283,056 | +0.03(+1.82%) |
Dec 21, 2007 | 1.710 | 1.860 | 1.570 | 1.650 | 89,548 | -0.11(-6.25%) |
Dec 20, 2007 | 1.880 | 1.880 | 1.740 | 1.760 | 236,702 | -0.01(-0.56%) |
Dec 19, 2007 | 1.770 | 1.830 | 1.750 | 1.770 | 50,107 | -0.02(-1.12%) |
Dec 18, 2007 | 1.900 | 1.950 | 1.750 | 1.790 | 46,205 | -0.11(-5.79%) |
Dec 17, 2007 | 1.910 | 1.950 | 1.780 | 1.900 | 69,471 | +0.01(+0.53%) |
Dec 14, 2007 | 1.840 | 1.940 | 1.800 | 1.890 | 40,900 | +0.04(+2.16%) |
Dec 13, 2007 | 1.750 | 1.870 | 1.750 | 1.850 | 24,850 | +0.08(+4.52%) |
Dec 12, 2007 | 1.900 | 1.900 | 1.750 | 1.770 | 23,552 | -0.09(-4.83%) |
Dec 11, 2007 | 1.880 | 1.880 | 1.730 | 1.860 | 19,382 | -0.05(-2.62%) |
Dec 10, 2007 | 1.680 | 1.910 | 1.570 | 1.910 | 66,841 | +0.23(+13.69%) |
Dec 07, 2007 | 1.650 | 1.800 | 1.630 | 1.680 | 23,446 | +0.01(+0.60%) |
Dec 06, 2007 | 1.670 | 1.760 | 1.670 | 1.670 | 25,710 | +0.02(+1.21%) |
Dec 05, 2007 | 1.650 | 1.720 | 1.620 | 1.650 | 40,631 | +0.03(+1.85%) |
Dec 04, 2007 | 1.650 | 1.690 | 1.620 | 1.620 | 53,293 | +0.00(+0.00%) |
Dec 03, 2007 | 1.710 | 1.730 | 1.560 | 1.620 | 27,320 | -0.12(-6.90%) |
Nov 30, 2007 | 1.730 | 1.790 | 1.730 | 1.740 | 13,200 | +0.07(+4.19%) |
Nov 29, 2007 | 1.660 | 1.730 | 1.620 | 1.670 | 19,930 | -0.04(-2.34%) |
Nov 28, 2007 | 1.770 | 1.850 | 1.650 | 1.710 | 61,524 | -0.09(-5.00%) |
Nov 27, 2007 | 1.850 | 1.850 | 1.800 | 1.800 | 10,963 | -0.01(-0.55%) |
Nov 26, 2007 | 1.890 | 1.890 | 1.800 | 1.810 | 20,714 | -0.02(-1.10%) |
Nov 23, 2007 | 1.700 | 1.830 | 1.590 | 1.830 | 181,266 | +0.11(+6.40%) |
Nov 21, 2007 | 1.690 | 1.750 | 1.650 | 1.720 | 14,786 | +0.06(+3.61%) |
Nov 20, 2007 | 1.670 | 1.710 | 1.600 | 1.660 | 27,806 | -0.04(-2.35%) |
Nov 19, 2007 | 1.770 | 1.830 | 1.680 | 1.700 | 40,851 | -0.02(-1.16%) |
Nov 16, 2007 | 1.680 | 1.720 | 1.660 | 1.720 | 17,755 | +0.02(+1.18%) |
Nov 15, 2007 | 1.620 | 1.730 | 1.620 | 1.700 | 39,338 | -0.02(-1.16%) |
Nov 14, 2007 | 1.690 | 1.750 | 1.560 | 1.720 | 58,674 | +0.02(+1.18%) |
Nov 13, 2007 | 1.770 | 1.850 | 1.700 | 1.700 | 57,763 | -0.05(-2.86%) |
Nov 12, 2007 | 1.800 | 1.850 | 1.620 | 1.750 | 52,105 | -0.01(-0.57%) |
Nov 09, 2007 | 1.750 | 1.850 | 1.630 | 1.760 | 99,270 | -0.03(-1.68%) |
Nov 08, 2007 | 1.930 | 1.970 | 1.760 | 1.790 | 81,477 | -0.16(-8.21%) |
Nov 07, 2007 | 1.990 | 2.000 | 1.900 | 1.950 | 57,260 | -0.02(-1.02%) |
Nov 06, 2007 | 2.020 | 2.050 | 1.950 | 1.970 | 101,728 | -0.05(-2.47%) |
Nov 05, 2007 | 2.220 | 2.220 | 2.000 | 2.020 | 156,153 | -0.11(-5.17%) |
Nov 02, 2007 | 2.220 | 2.240 | 2.070 | 2.130 | 87,300 | -0.04(-1.84%) |
Nov 01, 2007 | 2.330 | 2.330 | 2.170 | 2.170 | 84,936 | -0.25(-10.33%) |
Oct 31, 2007 | 2.270 | 2.430 | 2.270 | 2.420 | 21,164 | +0.11(+4.76%) |
Oct 30, 2007 | 2.280 | 2.350 | 2.280 | 2.310 | 17,905 | -0.03(-1.28%) |
Oct 29, 2007 | 2.220 | 2.350 | 2.160 | 2.340 | 59,925 | +0.12(+5.40%) |
Oct 26, 2007 | 2.250 | 2.250 | 2.180 | 2.220 | 8,900 | -0.04(-1.77%) |
Oct 25, 2007 | 2.280 | 2.330 | 2.230 | 2.260 | 20,889 | +0.01(+0.44%) |
Oct 24, 2007 | 2.300 | 2.310 | 2.250 | 2.250 | 2,700 | -0.04(-1.75%) |
Oct 23, 2007 | 2.300 | 2.300 | 2.230 | 2.290 | 18,658 | +0.08(+3.62%) |
Oct 22, 2007 | 2.210 | 2.210 | 2.100 | 2.210 | 5,700 | +0.00(+0.00%) |
Oct 19, 2007 | 2.210 | 2.300 | 2.050 | 2.210 | 29,560 | -0.07(-3.07%) |
Oct 18, 2007 | 2.320 | 2.340 | 2.240 | 2.280 | 14,050 | -0.03(-1.30%) |
Oct 17, 2007 | 2.350 | 2.350 | 2.220 | 2.310 | 22,263 | -0.03(-1.28%) |
Oct 16, 2007 | 2.280 | 2.340 | 2.280 | 2.340 | 11,010 | +0.05(+2.18%) |
Oct 15, 2007 | 2.290 | 2.290 | 2.260 | 2.290 | 14,780 | -0.02(-0.87%) |
Oct 12, 2007 | 2.250 | 2.330 | 2.248 | 2.310 | 10,100 | +0.06(+2.67%) |
Oct 11, 2007 | 2.230 | 2.360 | 2.200 | 2.250 | 14,627 | -0.01(-0.40%) |
Oct 10, 2007 | 2.290 | 2.310 | 2.210 | 2.259 | 21,419 | +0.04(+1.76%) |
Oct 09, 2007 | 2.340 | 2.430 | 2.220 | 2.220 | 92,323 | -0.17(-7.11%) |
Oct 08, 2007 | 2.390 | 2.400 | 2.320 | 2.390 | 32,733 | +0.00(+0.00%) |
Oct 05, 2007 | 2.480 | 2.480 | 2.390 | 2.390 | 21,345 | -0.09(-3.63%) |
Oct 04, 2007 | 2.360 | 2.490 | 2.320 | 2.480 | 34,340 | +0.14(+5.98%) |
Oct 03, 2007 | 2.360 | 2.440 | 2.320 | 2.340 | 42,619 | -0.01(-0.43%) |
Oct 02, 2007 | 2.410 | 2.469 | 2.350 | 2.350 | 31,569 | -0.05(-2.08%) |