Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.149	7.210	6.992	7.102	252,723	-0.08(-1.08%)
Feb 27, 2007	7.287	7.287	7.180	7.180	258,423	-0.17(-2.29%)
Feb 26, 2007	7.267	7.348	7.220	7.348	225,562	+0.06(+0.87%)
Feb 23, 2007	7.278	7.303	7.204	7.285	245,207	-0.02(-0.24%)
Feb 22, 2007	7.172	7.324	7.170	7.303	419,523	+0.11(+1.46%)
Feb 21, 2007	7.047	7.206	7.029	7.198	319,384	+0.11(+1.48%)
Feb 20, 2007	7.037	7.092	6.932	7.092	232,059	+0.03(+0.46%)
Feb 16, 2007	7.032	7.076	6.914	7.060	275,443	+0.03(+0.37%)
Feb 15, 2007	7.015	7.074	6.972	7.034	317,006	-0.01(-0.16%)
Feb 14, 2007	7.058	7.076	6.981	7.045	311,812	-0.02(-0.30%)
Feb 13, 2007	7.032	7.125	6.989	7.066	181,671	+0.03(+0.39%)
Feb 12, 2007	6.927	7.049	6.857	7.039	710,931	+0.11(+1.66%)
Feb 09, 2007	7.023	7.023	6.830	6.924	375,293	-0.12(-1.75%)
Feb 08, 2007	6.935	7.084	6.888	7.047	411,760	+0.11(+1.66%)
Feb 07, 2007	6.848	6.943	6.804	6.932	213,896	+0.06(+0.85%)
Feb 06, 2007	6.882	6.930	6.835	6.874	519,922	-0.00(-0.05%)
Feb 05, 2007	6.801	6.904	6.788	6.877	390,034	+0.08(+1.19%)
Feb 02, 2007	6.801	6.801	6.700	6.796	105,629	-0.01(-0.19%)
Feb 01, 2007	6.780	6.848	6.683	6.809	222,709	+0.04(+0.62%)
Jan 31, 2007	6.777	6.799	6.621	6.767	291,173	-0.03(-0.50%)
Jan 30, 2007	6.645	6.801	6.608	6.801	134,038	+0.14(+2.14%)
Jan 29, 2007	6.618	6.725	6.572	6.658	331,994	-0.02(-0.32%)
Jan 26, 2007	6.616	6.679	6.535	6.679	88,467	+0.05(+0.73%)
Jan 25, 2007	6.947	6.947	6.584	6.631	175,804	-0.28(-4.10%)
Jan 24, 2007	6.709	6.945	6.668	6.914	878,794	+0.23(+3.44%)
Jan 23, 2007	6.673	6.755	6.639	6.684	151,323	-0.02(-0.29%)
Jan 22, 2007	6.608	6.857	6.608	6.704	658,265	+0.08(+1.25%)
Jan 19, 2007	6.521	6.621	6.521	6.621	213,155	+0.07(+1.04%)
Jan 18, 2007	6.535	6.569	6.432	6.553	246,590	-0.00(-0.02%)
Jan 17, 2007	6.490	6.713	6.482	6.555	172,234	+0.05(+0.80%)
Jan 16, 2007	6.527	6.696	6.466	6.503	309,292	-0.01(-0.10%)
Jan 12, 2007	6.492	6.548	6.466	6.509	132,426	-0.02(-0.37%)
Jan 11, 2007	6.594	6.678	6.449	6.534	210,110	-0.04(-0.66%)
Jan 10, 2007	6.412	6.585	6.365	6.577	103,066	+0.16(+2.50%)
Jan 09, 2007	6.441	6.461	6.330	6.417	110,403	-0.04(-0.58%)
Jan 08, 2007	6.500	6.500	6.368	6.454	52,678	-0.06(-0.90%)
Jan 05, 2007	6.765	6.765	6.472	6.513	148,328	-0.30(-4.37%)
Jan 04, 2007	6.765	6.877	6.684	6.811	147,742	+0.02(+0.29%)
Jan 03, 2007	6.914	6.914	6.760	6.791	158,401	-0.13(-1.87%)
Dec 29, 2006	6.789	6.921	6.789	6.921	267,372	+0.11(+1.69%)
Dec 28, 2006	6.904	6.922	6.717	6.806	231,305	-0.12(-1.71%)
Dec 27, 2006	6.590	6.945	6.584	6.924	400,533	+0.34(+5.19%)
Dec 26, 2006	6.504	6.623	6.504	6.582	98,021	+0.14(+2.19%)
Dec 22, 2006	6.480	6.506	6.425	6.441	47,985	+0.02(+0.35%)
Dec 21, 2006	6.448	6.508	6.419	6.419	59,126	-0.04(-0.60%)
Dec 20, 2006	6.449	6.516	6.448	6.458	467,953	+0.04(+0.66%)
Dec 19, 2006	6.372	6.516	6.347	6.415	132,568	+0.02(+0.25%)
Dec 18, 2006	6.417	6.428	6.385	6.399	108,594	-0.06(-0.95%)
Dec 15, 2006	6.451	6.485	6.433	6.461	302,728	-0.01(-0.10%)
Dec 14, 2006	6.406	6.475	6.398	6.467	136,946	+0.09(+1.34%)
Dec 13, 2006	6.347	6.449	6.347	6.381	323,503	+0.04(+0.61%)
Dec 12, 2006	6.302	6.346	6.268	6.343	167,016	+0.06(+0.88%)
Dec 11, 2006	6.289	6.323	6.244	6.288	103,659	+0.00(+0.00%)
Dec 08, 2006	6.396	6.399	6.242	6.288	114,461	-0.11(-1.70%)
Dec 07, 2006	6.474	6.482	6.396	6.396	108,773	-0.06(-0.93%)
Dec 06, 2006	6.339	6.482	6.339	6.456	143,882	+0.11(+1.66%)
Dec 05, 2006	6.453	6.453	6.341	6.351	199,939	-0.07(-1.03%)
Dec 04, 2006	6.391	6.522	6.334	6.417	183,789	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.