Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.200 4.239 4.196 4.196 23,468 +0.01(+0.16%)
Feb 27, 2007 4.183 4.226 4.183 4.190 56,385 +0.00(+0.08%)
Feb 26, 2007 4.134 4.187 4.101 4.187 33,221 +0.05(+1.27%)
Feb 23, 2007 4.111 4.134 4.108 4.134 18,896 +0.00(+0.08%)
Feb 22, 2007 4.114 4.164 4.114 4.131 29,564 -0.00(-0.08%)
Feb 21, 2007 4.134 4.137 4.131 4.134 7,010 +0.00(+0.08%)
Feb 20, 2007 4.216 4.216 4.105 4.131 17,982 -0.10(-2.40%)
Feb 16, 2007 4.233 4.233 4.203 4.233 21,334 +0.00(+0.08%)
Feb 15, 2007 4.242 4.242 4.216 4.229 6,400 -0.04(-0.85%)
Feb 14, 2007 4.200 4.265 4.180 4.265 14,020 +0.11(+2.77%)
Feb 13, 2007 4.128 4.180 4.128 4.150 7,619 -0.03(-0.63%)
Feb 12, 2007 4.101 4.177 4.068 4.177 40,536 +0.02(+0.39%)
Feb 09, 2007 4.160 4.160 4.101 4.160 3,352 -0.02(-0.47%)
Feb 08, 2007 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Feb 07, 2007 4.167 4.183 4.167 4.180 10,362 -0.01(-0.31%)
Feb 06, 2007 4.187 4.219 4.187 4.193 8,838 -0.02(-0.54%)
Feb 05, 2007 4.150 4.216 4.150 4.216 8,533 +0.04(+0.86%)
Feb 02, 2007 4.249 4.249 4.150 4.180 16,458 -0.10(-2.22%)
Feb 01, 2007 4.282 4.298 4.239 4.275 16,153 -0.04(-0.91%)
Jan 31, 2007 4.216 4.315 4.216 4.315 14,324 +0.08(+1.78%)
Jan 30, 2007 4.239 4.239 4.239 4.239 2,133 +0.00(+0.00%)
Jan 29, 2007 4.347 4.347 4.233 4.239 45,108 -0.11(-2.49%)
Jan 26, 2007 4.351 4.377 4.315 4.347 11,277 -0.03(-0.68%)
Jan 25, 2007 4.380 4.380 4.351 4.377 6,400 -0.02(-0.45%)
Jan 24, 2007 4.400 4.406 4.367 4.397 12,800 -0.03(-0.74%)
Jan 23, 2007 4.429 4.429 4.429 4.429 609 +0.00(+0.00%)
Jan 22, 2007 4.315 4.442 4.282 4.429 38,097 +0.16(+3.65%)
Jan 19, 2007 4.203 4.292 4.203 4.273 5,181 +0.04(+0.96%)
Jan 18, 2007 4.233 4.265 4.229 4.233 4,876 +0.03(+0.78%)
Jan 17, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2007 4.085 4.200 4.085 4.200 7,314 +0.10(+2.40%)
Jan 12, 2007 4.052 4.101 4.052 4.101 14,020 +0.02(+0.40%)
Jan 11, 2007 4.105 4.147 4.085 4.085 13,105 -0.05(-1.27%)
Jan 10, 2007 4.137 4.150 4.134 4.137 2,438 -0.03(-0.71%)
Jan 09, 2007 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Jan 08, 2007 4.150 4.183 4.134 4.167 5,790 +0.00(+0.00%)
Jan 05, 2007 4.068 4.167 4.055 4.167 12,496 +0.07(+1.60%)
Jan 04, 2007 4.137 4.183 4.101 4.101 23,163 -0.07(-1.57%)
Jan 03, 2007 4.200 4.200 4.118 4.167 17,677 -0.04(-0.86%)
Dec 29, 2006 4.246 4.246 4.203 4.203 3,657 -0.06(-1.39%)
Dec 28, 2006 4.219 4.262 4.219 4.262 3,962 +0.01(+0.31%)
Dec 27, 2006 4.252 4.262 4.249 4.249 12,191 +0.00(+0.00%)
Dec 26, 2006 4.226 4.249 4.226 4.249 3,352 +0.02(+0.39%)
Dec 22, 2006 4.200 4.233 4.200 4.233 1,523 +0.02(+0.47%)
Dec 21, 2006 4.200 4.213 4.190 4.213 9,143 +0.03(+0.78%)
Dec 20, 2006 4.134 4.180 4.085 4.180 23,468 +0.05(+1.19%)
Dec 19, 2006 4.147 4.167 3.737 4.131 38,097 -0.01(-0.16%)
Dec 18, 2006 4.108 4.147 4.105 4.137 17,067 +0.02(+0.48%)
Dec 15, 2006 4.118 4.180 4.118 4.118 23,163 -0.04(-0.88%)
Dec 14, 2006 4.150 4.160 4.108 4.154 11,277 -0.01(-0.22%)
Dec 13, 2006 4.150 4.164 4.150 4.164 1,219 -0.00(-0.08%)
Dec 12, 2006 4.183 4.183 4.167 4.167 3,352 -0.02(-0.47%)
Dec 11, 2006 4.200 4.200 4.187 4.187 2,438 -0.05(-1.09%)
Dec 08, 2006 4.200 4.233 4.183 4.233 10,362 +0.02(+0.39%)
Dec 07, 2006 4.196 4.216 4.187 4.216 8,229 -0.02(-0.54%)
Dec 06, 2006 4.265 4.265 4.236 4.239 8,229 -0.06(-1.45%)
Dec 05, 2006 4.360 4.360 4.301 4.301 12,800 -0.05(-1.06%)
Dec 04, 2006 4.347 4.347 4.334 4.347 9,143 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.